Want to see TSE:RS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
8.86
8.86
8.50
8.75
8.75
-1.46%
46,052
1.55
Sep 29, 2026
9.05
9.05
8.75
8.88
8.88
-0.11%
31,902
1.08
Sep 28, 2026
9.13
9.32
9.01
9.02
8.89
-0.33%
32,799
1.13
Sep 25, 2026
8.92
9.13
8.82
9.05
8.92
+2.14%
60,267
2.11
Sep 24, 2026
8.98
8.98
8.86
8.86
8.73
-1.11%
45,723
1.63
Sep 23, 2026
9.15
9.15
8.86
8.96
8.83
-1.98%
65,253
2.38
Sep 22, 2026
9.15
9.15
9.10
9.14
9.01
-0.11%
19,111
0.69
Sep 21, 2026
8.95
9.15
8.95
9.15
9.02
+2.23%
29,060
1.05
Sep 18, 2026
8.95
9.08
8.85
8.95
8.82
0.00%
38,114
1.38
Sep 17, 2026
8.93
9.08
8.93
8.95
8.82
+0.68%
41,362
1.51
Sep 16, 2026
8.85
8.92
8.79
8.89
8.76
+0.79%
8,424
0.31
Sep 15, 2026
8.99
8.99
8.82
8.82
8.69
-1.35%
41,461
1.52
Sep 14, 2026
9.09
9.09
8.90
8.94
8.81
-0.44%
37,987
1.38
Sep 11, 2026
9.02
9.02
8.92
8.98
8.85
-3.75%
118,903
4.56
Sep 10, 2026
9.45
9.45
9.33
9.33
9.20
-0.96%
16,555
0.61
Sep 09, 2026
9.45
9.50
9.38
9.42
9.28
0.00%
7,963
0.29
Sep 08, 2026
9.73
9.74
9.40
9.42
9.28
-2.89%
31,405
1.14
Sep 07, 2026
9.75
9.75
9.63
9.70
9.56
0.00%
0
0.00
Sep 04, 2026
9.75
9.75
9.63
9.70
9.56
+0.42%
18,783
0.67
Sep 03, 2026
9.72
9.82
9.62
9.66
9.52
-0.72%
25,235
0.91
Sep 02, 2026
9.42
9.85
9.35
9.73
9.59
+1.99%
35,392
1.28
Sep 01, 2026
9.85
9.85
9.39
9.54
9.40
-3.34%
49,232
1.82
Aug 31, 2026
10.00
10.00
9.80
9.87
9.73
-0.21%
37,045
1.39
Aug 28, 2026
10.08
10.14
9.98
10.02
9.75
-0.50%
15,377
0.57
Aug 27, 2026
10.00
10.08
9.95
10.07
9.80
+0.80%
11,932
0.45
Aug 26, 2026
9.98
10.08
9.97
9.99
9.72
-0.59%
17,428
0.65
Aug 25, 2026
10.00
10.05
9.95
10.05
9.78
+0.49%
18,373
0.68
Aug 24, 2026
9.94
10.00
9.90
10.00
9.73
+0.51%
22,136
0.82
Aug 21, 2026
10.00
10.03
9.94
9.95
9.68
-0.80%
25,772
0.97
Aug 20, 2026
10.13
10.13
9.95
10.03
9.76
-0.09%
18,307
0.67
Aug 19, 2026
10.06
10.06
9.96
10.04
9.77
+0.19%
47,051
1.74
Aug 18, 2026
10.14
10.14
10.02
10.02
9.75
+0.10%
17,001
0.62
Aug 17, 2026
10.06
10.10
10.00
10.01
9.74
-1.48%
50,065
1.85
Aug 14, 2026
10.14
10.24
10.00
10.16
9.88
+0.59%
11,065
0.40
Aug 13, 2026
10.15
10.15
10.01
10.10
9.83
-0.69%
22,017
0.81
Aug 12, 2026
10.17
10.17
10.03
10.17
9.89
+0.69%
15,010
0.55
Aug 11, 2026
10.08
10.20
10.00
10.10
9.83
+0.30%
12,278
0.44
Aug 10, 2026
10.01
10.07
9.90
10.07
9.80
-0.78%
30,948
1.12
Aug 07, 2026
10.28
10.42
10.13
10.15
9.87
-0.69%
44,086
1.61
Aug 06, 2026
10.63
10.67
10.20
10.22
9.94
-3.13%
49,424
1.82
Aug 05, 2026
10.52
10.55
10.24
10.55
10.26
0.00%
28,807
1.07
Aug 04, 2026
10.56
10.70
10.16
10.55
10.26
+0.20%
28,025
1.05
Aug 03, 2026
10.60
10.75
10.45
10.53
10.24
0.00%
0
0.00
Jul 31, 2026
10.60
10.75
10.45
10.53
10.24
+0.10%
24,864
0.92
Jul 30, 2026
10.74
10.79
10.65
10.65
10.23
-0.75%
34,702
1.29
Jul 29, 2026
10.73
10.79
10.70
10.73
10.31
-0.28%
9,824
0.37
Jul 28, 2026
10.79
10.80
10.71
10.76
10.34
-0.28%
19,637
0.73
Jul 27, 2026
10.70
10.80
10.70
10.79
10.37
0.00%
23,208
0.86
Jul 24, 2026
10.53
10.79
10.52
10.79
10.37
+0.93%
21,082
0.78
Jul 23, 2026
10.76
10.79
10.64
10.69
10.27
-0.47%
27,419
1.02
Rows: