Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Red Pine Exploration (RPX) Historical Prices

TSE:RPX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14-6.90%279,0000.57
Oct 29, 20260.140.150.140.150.15+3.57%19,1710.04
Oct 28, 20260.140.150.140.140.14+0.00%140,7200.29
Oct 27, 20260.140.150.140.140.14+0.00%145,8100.30
Oct 26, 20260.140.140.140.140.14+0.00%359,1140.74
Oct 23, 20260.140.150.140.140.14-3.45%567,4751.19
Oct 22, 20260.150.150.140.150.15+3.57%236,1980.50
Oct 21, 20260.160.160.140.140.14-6.67%426,4110.91
Oct 20, 20260.150.160.150.150.15+0.00%372,8610.81
Oct 19, 20260.160.160.150.150.15-3.23%657,5471.44
Oct 16, 20260.170.180.160.160.16-6.06%970,0502.17
Oct 15, 20260.170.170.170.170.17-2.94%170,7520.38
Oct 14, 20260.180.180.170.170.17+0.00%415,0320.94
Oct 13, 20260.190.190.170.170.17-5.56%399,5660.91
Oct 12, 20260.170.180.170.180.18+0.00%00.00
Oct 09, 20260.170.180.170.180.18+12.50%342,5460.78
Oct 08, 20260.180.190.160.160.16-5.88%4,176,82511.00
Oct 07, 20260.170.180.170.170.17-5.56%259,3500.69
Oct 06, 20260.180.180.170.180.18+5.88%210,0000.56
Oct 05, 20260.190.190.170.170.17-2.86%105,8040.28
Oct 02, 20260.190.190.180.180.18-2.78%159,9450.42
Oct 01, 20260.180.190.180.180.18-5.26%218,5170.57
Sep 30, 20260.180.190.170.190.19+5.56%186,5200.49
Sep 29, 20260.200.200.180.180.18-7.69%220,4940.58
Sep 28, 20260.180.200.170.200.20+8.33%397,5441.06
Sep 25, 20260.180.190.180.180.18+0.00%172,3750.45
Sep 24, 20260.200.200.180.180.18-5.26%375,0000.97
Sep 23, 20260.190.200.180.190.19-2.56%819,0582.12
Sep 22, 20260.190.200.190.200.20+2.63%1,280,7883.47
Sep 21, 20260.190.200.190.190.19+11.76%1,153,3063.05
Sep 18, 20260.170.180.170.170.17+0.00%118,8360.31
Sep 17, 20260.170.170.160.170.17+6.25%489,5951.30
Sep 16, 20260.170.170.160.160.16+0.00%131,2590.35
Sep 15, 20260.160.170.160.160.16-3.03%198,5010.52
Sep 14, 20260.180.180.160.170.17+0.00%146,2260.38
Sep 11, 20260.170.180.160.170.17-2.94%1,083,6502.89
Sep 10, 20260.170.170.170.170.17+0.00%663,9791.76
Sep 09, 20260.170.170.170.170.17+0.00%18,1320.05
Sep 08, 20260.170.190.170.170.17+3.03%1,011,8772.65
Sep 07, 20260.170.170.170.170.17+0.00%00.00
Sep 04, 20260.170.170.170.170.17+0.00%7,6030.02
Sep 03, 20260.160.170.160.170.17+3.13%163,6540.37
Sep 02, 20260.160.160.160.160.16+3.23%43,9410.10
Sep 01, 20260.160.160.150.160.16+0.00%31,5000.07
Aug 31, 20260.160.160.150.160.16+0.00%124,3750.27
Aug 28, 20260.170.170.160.160.16-3.13%259,8670.56
Aug 27, 20260.160.160.160.160.16+3.23%337,5340.72
Aug 26, 20260.160.160.150.160.16-3.13%100,2750.21
Aug 25, 20260.170.170.160.160.16-3.03%238,6480.50
Aug 24, 20260.170.170.160.170.17+6.45%718,3341.51