Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Origin Therapeutics Holdings, Inc. (ROVA) Historical Prices

4 Followers
TSE:ROVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.060.060.060.060.060.00%1,0000.01
Nov 10, 20260.060.060.060.060.060.00%1,0000.01
Nov 09, 20260.050.060.050.060.060.00%57,9500.38
Nov 06, 20260.060.060.060.060.06+10.00%2,0000.01
Nov 04, 20260.060.060.050.050.05-9.09%9,7020.06
Nov 03, 20260.060.060.060.060.060.00%1,0000.01
Nov 02, 20260.060.060.060.060.06+10.00%1,0000.01
Oct 30, 20260.060.060.050.050.05-16.67%104,5000.69
Oct 29, 20260.060.060.060.060.060.00%1,0000.01
Oct 28, 20260.060.060.060.060.060.00%1,0000.01
Oct 27, 20260.060.060.060.060.06-7.69%53,3000.36
Oct 26, 20260.070.070.070.070.070.00%2,0000.01
Oct 23, 20260.070.070.070.070.070.00%3,0000.02
Oct 22, 20260.070.070.070.070.070.00%4,0000.03
Oct 21, 20260.050.070.050.070.07+18.18%650,0104.48
Oct 20, 20260.050.070.050.060.06+10.00%766,0005.75
Oct 19, 20260.050.050.050.050.05+11.11%274,9002.02
Oct 16, 20260.050.050.050.050.05-10.00%264,9002.01
Oct 15, 20260.050.050.050.050.050.00%93,0000.71
Oct 14, 20260.050.060.050.050.05+11.11%757,0006.34
Oct 13, 20260.060.060.050.050.05-10.00%17,0000.14
Oct 12, 20260.050.050.050.050.050.00%00.00
Oct 09, 20260.050.050.050.050.05-9.09%6,0480.05
Oct 08, 20260.060.060.060.060.060.00%1,0000.01
Oct 07, 20260.060.060.060.060.060.00%1,0000.01
Oct 06, 20260.060.060.060.060.06+10.00%1,0000.01
Oct 05, 20260.060.060.050.050.05-16.67%171,0001.41
Oct 02, 20260.070.070.060.060.06-7.69%11,0000.09
Oct 01, 20260.070.070.070.070.070.00%1,0000.01
Sep 30, 20260.060.070.060.070.07+8.33%17,0960.14
Sep 29, 20260.060.070.060.060.060.00%104,0000.85
Sep 28, 20260.060.060.060.060.060.00%5,0000.04
Sep 25, 20260.070.070.060.060.06-14.29%23,8950.19
Sep 24, 20260.070.070.070.070.070.00%1,0000.01
Sep 23, 20260.070.070.060.070.07+7.69%179,0001.47
Sep 22, 20260.080.080.070.070.07-13.33%185,0101.56
Sep 21, 20260.080.080.070.080.08+15.38%106,1000.90
Sep 18, 20260.080.080.070.070.07-13.33%23,0000.19
Sep 17, 20260.070.080.070.080.08+7.14%70,0000.60
Sep 16, 20260.070.080.070.070.07-6.67%310,5002.76
Sep 15, 20260.080.080.080.080.080.00%1,5000.01
Sep 14, 20260.080.080.080.080.080.00%5,0000.04
Sep 11, 20260.080.080.070.080.080.00%711,0676.18
Sep 10, 20260.080.080.080.080.08-6.25%6,0000.05
Sep 09, 20260.080.090.080.080.080.00%139,0001.16
Sep 08, 20260.070.080.060.080.08+14.29%125,0131.06
Sep 07, 20260.070.070.070.070.070.00%00.00
Sep 04, 20260.070.070.070.070.07+16.67%64,0000.53
Sep 03, 20260.060.070.060.060.060.00%2,741,42335.35
Sep 02, 20260.060.060.060.060.06+9.09%21,0000.27