Want to see TSE:ROK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
0.38
0.38
0.36
0.36
0.36
-5.33%
563,538
0.70
Sep 18, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
739,305
0.92
Sep 17, 2026
0.38
0.39
0.38
0.38
0.38
-2.09%
1,056,307
1.33
Sep 16, 2026
0.40
0.40
0.38
0.38
0.38
-4.25%
612,480
0.78
Sep 15, 2026
0.41
0.41
0.38
0.40
0.40
-1.96%
2,277,268
3.00
Sep 14, 2026
0.40
0.42
0.40
0.41
0.41
+3.29%
1,208,054
1.62
Sep 11, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
337,598
0.45
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,092,267
1.48
Sep 09, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
913,864
1.25
Sep 08, 2026
0.40
0.41
0.39
0.40
0.40
+3.90%
834,682
1.14
Sep 07, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.40
0.39
0.39
0.39
-2.53%
635,779
0.85
Sep 03, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
2,336,859
3.22
Sep 02, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
1,897,522
2.68
Sep 01, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
3,029,329
4.49
Aug 31, 2026
0.42
0.42
0.39
0.40
0.40
+1.27%
2,148,943
3.26
Aug 28, 2026
0.40
0.42
0.39
0.40
0.40
-1.25%
1,154,633
1.75
Aug 27, 2026
0.38
0.40
0.37
0.40
0.40
+5.82%
1,623,990
2.42
Aug 26, 2026
0.36
0.39
0.34
0.38
0.38
+8.00%
950,344
1.43
Aug 25, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
523,088
0.78
Aug 24, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
981,597
1.50
Aug 21, 2026
0.38
0.39
0.36
0.38
0.38
-2.56%
994,121
1.55
Aug 20, 2026
0.39
0.40
0.36
0.39
0.39
+2.63%
1,545,725
2.45
Aug 19, 2026
0.38
0.39
0.37
0.38
0.38
+2.70%
2,139,198
3.54
Aug 18, 2026
0.34
0.38
0.34
0.37
0.37
+17.46%
2,542,323
4.44
Aug 17, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
2,679,862
4.98
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
+2.39%
136,475
0.25
Aug 13, 2026
0.30
0.31
0.29
0.29
0.29
+1.03%
745,699
1.29
Aug 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
324,000
0.56
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
268,108
0.43
Aug 10, 2026
0.29
0.30
0.29
0.30
0.30
+5.36%
589,200
0.94
Aug 07, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
209,505
0.33
Aug 06, 2026
0.27
0.29
0.27
0.28
0.28
+1.82%
600,605
0.93
Aug 05, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
848,289
1.33
Aug 04, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
614,370
0.97
Aug 03, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
153,945
0.24
Jul 30, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
367,516
0.57
Jul 29, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
443,817
0.68
Jul 28, 2026
0.28
0.29
0.27
0.28
0.28
-1.79%
141,318
0.22
Jul 27, 2026
0.29
0.29
0.28
0.28
0.28
-5.08%
198,457
0.30
Jul 24, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
615,033
0.91
Jul 23, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
1,901,085
2.92
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
361,537
0.56
Jul 21, 2026
0.30
0.30
0.29
0.30
0.30
+3.51%
448,582
0.70
Jul 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
307,000
0.48
Jul 17, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
180,419
0.28
Jul 16, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
304,162
0.47
Jul 15, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
647,816
1.01
Jul 14, 2026
0.30
0.31
0.28
0.29
0.29
-1.69%
1,275,997
1.98
Rows: