Roche Holding Ltd CAD Hedged CIBC CDR(TSE:ROG)
CA$31.71-0.29 (-0.91%)
TSE:ROG
Roche Holding Ltd CAD Hedged CIBC CDR historical prices
CA$31.71
At close:-0.29 (-0.91%)
Roche Holding Ltd CAD Hedged CIBC CDR (ROG) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.21 | 32.23 | 31.71 | 31.71 | 31.71 | -0.91% | 10,675 | 3.06 |
| Nov 11, 2026 | 32.00 | 32.17 | 31.83 | 32.00 | 32.00 | -0.16% | 0 | 0.00 |
| Nov 10, 2026 | 31.91 | 32.05 | 31.91 | 32.05 | 32.05 | +3.65% | 559 | 0.16 |
| Nov 09, 2026 | 31.63 | 31.63 | 31.61 | 31.63 | 31.63 | +2.30% | 29,002 | 9.52 |
| Nov 06, 2026 | 30.94 | 30.97 | 30.88 | 30.92 | 30.92 | +0.11% | 29,388 | 11.39 |
| Nov 05, 2026 | 30.89 | 31.14 | 30.63 | 30.89 | 30.89 | -1.89% | 0 | 0.00 |
| Nov 04, 2026 | 31.39 | 31.48 | 31.39 | 31.48 | 31.48 | +0.87% | 200 | 0.08 |
| Nov 03, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.76% | 100 | 0.04 |
| Nov 02, 2026 | 31.56 | 31.56 | 31.45 | 31.45 | 31.45 | -1.52% | 841 | 0.33 |
| Oct 30, 2026 | 31.94 | 32.24 | 31.63 | 31.94 | 31.94 | -0.42% | 0 | 0.00 |
| Oct 29, 2026 | 31.98 | 32.07 | 31.94 | 32.07 | 32.07 | +0.93% | 5,702 | 2.30 |
| Oct 28, 2026 | 31.78 | 31.97 | 31.58 | 31.78 | 31.78 | +0.84% | 0 | 0.00 |
| Oct 27, 2026 | 31.37 | 31.78 | 31.37 | 31.51 | 31.51 | -0.19% | 600 | 0.24 |
| Oct 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +1.58% | 201 | 0.08 |
| Oct 23, 2026 | 31.08 | 31.28 | 30.88 | 31.08 | 31.08 | -0.16% | 0 | 0.00 |
| Oct 22, 2026 | 31.13 | 31.32 | 30.94 | 31.13 | 31.13 | +0.26% | 0 | 0.00 |
| Oct 21, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.55% | 100 | 0.04 |
| Oct 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +2.29% | 320 | 0.13 |
| Oct 19, 2026 | 30.21 | 30.21 | 30.19 | 30.19 | 30.19 | +1.04% | 4,067 | 1.70 |
| Oct 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.99% | 104 | 0.04 |
| Oct 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +1.74% | 302 | 0.13 |
| Oct 14, 2026 | 29.67 | 29.76 | 29.57 | 29.67 | 29.67 | +3.80% | 0 | 0.00 |
| Oct 13, 2026 | 28.58 | 28.83 | 28.33 | 28.58 | 28.58 | -0.45% | 0 | 0.00 |
| Oct 12, 2026 | 28.71 | 28.87 | 28.55 | 28.71 | 28.71 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 28.71 | 28.87 | 28.55 | 28.71 | 28.71 | +1.70% | 0 | 0.00 |
| Oct 08, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.77% | 102 | 0.04 |
| Oct 07, 2026 | 28.32 | 28.72 | 28.31 | 28.45 | 28.45 | +2.93% | 5,200 | 2.24 |
| Oct 06, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.09% | 300 | 0.13 |
| Oct 05, 2026 | 27.67 | 27.86 | 27.47 | 27.67 | 27.67 | +1.34% | 0 | 0.00 |
| Oct 02, 2026 | 27.62 | 27.62 | 27.30 | 27.30 | 27.30 | -1.66% | 625 | 0.27 |
| Oct 01, 2026 | 27.98 | 27.98 | 27.76 | 27.76 | 27.76 | +1.07% | 1,800 | 0.77 |
| Sep 30, 2026 | 27.47 | 27.66 | 27.27 | 27.47 | 27.47 | -1.88% | 0 | 0.00 |
| Sep 29, 2026 | 27.90 | 27.99 | 27.63 | 27.99 | 27.99 | -1.03% | 607 | 0.26 |
| Sep 28, 2026 | 28.25 | 28.28 | 28.25 | 28.28 | 28.28 | -1.86% | 1,655 | 0.72 |
| Sep 25, 2026 | 28.82 | 29.00 | 28.63 | 28.82 | 28.82 | -0.59% | 0 | 0.00 |
| Sep 24, 2026 | 28.99 | 29.16 | 28.81 | 28.99 | 28.99 | -0.80% | 0 | 0.00 |
| Sep 23, 2026 | 29.15 | 29.22 | 29.15 | 29.22 | 29.22 | +0.62% | 7,000 | 3.20 |
| Sep 22, 2026 | 28.85 | 29.04 | 28.85 | 29.04 | 29.04 | +0.57% | 400 | 0.18 |
| Sep 21, 2026 | 28.88 | 29.08 | 28.67 | 28.88 | 28.88 | +1.74% | 0 | 0.00 |
| Sep 18, 2026 | 28.38 | 28.57 | 28.19 | 28.38 | 28.38 | -1.11% | 0 | 0.00 |
| Sep 17, 2026 | 28.62 | 28.70 | 28.62 | 28.70 | 28.70 | -0.35% | 10,300 | 5.05 |
| Sep 16, 2026 | 28.76 | 28.80 | 28.76 | 28.80 | 28.80 | +0.51% | 10,100 | 5.37 |
| Sep 15, 2026 | 28.66 | 28.87 | 28.44 | 28.66 | 28.66 | -0.26% | 0 | 0.00 |
| Sep 14, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +5.03% | 258 | 0.14 |
| Sep 11, 2026 | 27.36 | 27.53 | 27.18 | 27.36 | 27.36 | -0.49% | 0 | 0.00 |
| Sep 10, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.83% | 400 | 0.21 |
| Sep 09, 2026 | 27.90 | 27.90 | 27.60 | 27.72 | 27.72 | -0.02% | 2,104 | 1.14 |
| Sep 08, 2026 | 27.73 | 27.90 | 27.55 | 27.73 | 27.73 | -2.14% | 0 | 0.00 |
| Sep 07, 2026 | 28.33 | 28.52 | 28.14 | 28.33 | 28.33 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 28.33 | 28.52 | 28.14 | 28.33 | 28.33 | -0.33% | 0 | 0.00 |
