Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
27.36
27.53
27.18
27.36
27.36
-0.49%
0
0.00
Sep 10, 2026
27.49
27.49
27.49
27.49
27.49
-0.83%
400
0.21
Sep 09, 2026
27.90
27.90
27.60
27.72
27.72
-0.02%
2,104
1.14
Sep 08, 2026
27.73
27.90
27.55
27.73
27.73
-2.14%
0
0.00
Sep 07, 2026
28.33
28.52
28.14
28.33
28.33
0.00%
0
0.00
Sep 04, 2026
28.33
28.52
28.14
28.33
28.33
-0.33%
0
0.00
Sep 03, 2026
28.43
28.60
28.25
28.43
28.43
+1.66%
0
0.00
Sep 02, 2026
27.77
27.96
27.77
27.96
27.96
+0.94%
3,704
2.06
Sep 01, 2026
27.70
27.70
27.70
27.70
27.70
-1.11%
525
0.29
Aug 31, 2026
28.01
28.01
28.01
28.01
28.01
-1.79%
302
0.17
Aug 28, 2026
28.40
28.52
28.40
28.52
28.52
-1.45%
200
0.11
Aug 27, 2026
28.94
28.94
28.94
28.94
28.94
-1.70%
440
0.25
Aug 26, 2026
29.44
29.44
29.44
29.44
29.44
-1.27%
100
0.06
Aug 25, 2026
29.82
30.01
29.63
29.82
29.82
+1.95%
0
0.00
Aug 24, 2026
29.27
29.27
29.25
29.25
29.25
-2.08%
4,000
2.29
Aug 21, 2026
29.19
29.87
29.19
29.87
29.87
+1.25%
41,602
38.16
Aug 20, 2026
29.32
29.51
29.32
29.50
29.50
+0.41%
5,300
5.26
Aug 19, 2026
29.19
29.39
29.19
29.38
29.38
+1.98%
51,091
243.66
Aug 18, 2026
28.81
28.81
28.81
28.81
28.81
+1.30%
100
0.47
Aug 17, 2026
28.44
28.44
28.44
28.44
28.44
+0.76%
101
0.48
Aug 14, 2026
28.23
28.46
27.99
28.23
28.23
-2.27%
0
0.00
Aug 13, 2026
28.88
28.88
28.88
28.88
28.88
-0.22%
1,605
8.35
Aug 12, 2026
28.95
29.19
28.70
28.95
28.95
-2.25%
0
0.00
Aug 11, 2026
29.61
29.61
29.61
29.61
29.61
+0.42%
135
0.70
Aug 10, 2026
29.49
29.71
29.26
29.49
29.49
+0.51%
0
0.00
Aug 07, 2026
29.34
29.51
29.16
29.34
29.34
+1.12%
0
0.00
Aug 06, 2026
29.01
29.20
28.82
29.01
29.01
+0.35%
0
0.00
Aug 05, 2026
28.91
29.10
28.72
28.91
28.91
+1.37%
0
0.00
Aug 04, 2026
28.52
28.52
28.52
28.52
28.52
+1.57%
101
0.52
Aug 03, 2026
28.08
28.30
27.86
28.08
28.08
0.00%
0
0.00
Jul 31, 2026
28.08
28.30
27.86
28.08
28.08
-0.37%
0
0.00
Jul 30, 2026
28.19
28.36
28.01
28.19
28.19
-2.51%
0
0.00
Jul 29, 2026
28.91
28.91
28.91
28.91
28.91
-0.98%
318
1.66
Jul 28, 2026
29.20
29.39
29.00
29.20
29.20
+1.55%
0
0.00
Jul 27, 2026
28.75
28.75
28.75
28.75
28.75
+1.88%
115
0.60
Jul 24, 2026
28.22
28.22
28.22
28.22
28.22
+1.06%
100
0.53
Jul 23, 2026
27.93
28.11
27.74
27.93
27.93
+5.60%
0
0.00
Jul 22, 2026
26.45
27.18
25.71
26.45
26.45
+0.42%
0
0.00
Jul 21, 2026
26.34
26.51
26.16
26.34
26.34
+0.77%
0
0.00
Jul 20, 2026
26.14
26.30
25.97
26.14
26.14
-1.19%
0
0.00
Jul 17, 2026
26.45
26.45
26.45
26.45
26.45
+0.76%
237
0.38
Jul 16, 2026
26.25
26.41
26.09
26.25
26.25
0.00%
0
0.00
Jul 15, 2026
26.25
26.25
26.25
26.25
26.25
+1.67%
100
0.14
Jul 14, 2026
25.82
25.99
25.65
25.82
25.82
-2.68%
0
0.00
Jul 13, 2026
26.53
26.53
26.53
26.53
26.53
-0.43%
233
0.22
Jul 10, 2026
26.65
26.81
26.48
26.65
26.65
+0.41%
0
0.00
Jul 09, 2026
26.54
26.71
26.36
26.54
26.54
-0.45%
0
0.00
Jul 08, 2026
26.66
26.82
26.49
26.66
26.66
-0.32%
0
0.00
Jul 07, 2026
26.75
26.75
26.74
26.74
26.74
+1.33%
3,100
1.76
Jul 06, 2026
26.32
26.39
26.32
26.39
26.39
-2.06%
842
0.48
Rows: