Want to see TSE:ROCK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
4.02
4.02
3.79
3.79
3.79
-0.52%
50,447
1.07
Oct 01, 2026
3.90
4.00
3.76
3.81
3.81
-0.78%
65,770
1.38
Sep 30, 2026
4.14
4.14
3.82
3.84
3.84
-6.34%
75,406
1.54
Sep 29, 2026
4.08
4.16
4.07
4.10
4.10
0.00%
21,639
0.44
Sep 28, 2026
4.16
4.16
4.04
4.10
4.10
-2.38%
10,276
0.21
Sep 25, 2026
4.20
4.22
4.10
4.20
4.20
-0.71%
23,743
0.48
Sep 24, 2026
4.20
4.27
4.20
4.23
4.23
-0.70%
53,630
1.10
Sep 23, 2026
4.37
4.37
4.25
4.26
4.26
-2.52%
60,949
1.25
Sep 22, 2026
4.21
4.40
4.15
4.37
4.37
+4.55%
63,903
1.32
Sep 21, 2026
4.20
4.21
4.15
4.18
4.18
+0.24%
34,251
0.70
Sep 18, 2026
4.21
4.25
4.14
4.17
4.17
-1.18%
26,392
0.54
Sep 17, 2026
4.24
4.34
4.12
4.22
4.22
+3.18%
128,662
2.67
Sep 16, 2026
4.15
4.25
4.07
4.09
4.09
-2.97%
37,312
0.78
Sep 15, 2026
4.07
4.35
4.07
4.22
4.22
+4.07%
35,133
0.73
Sep 14, 2026
4.39
4.39
3.91
4.05
4.05
-7.95%
112,022
2.31
Sep 11, 2026
4.39
4.48
4.35
4.40
4.40
0.00%
13,221
0.26
Sep 10, 2026
4.45
4.45
4.35
4.40
4.40
-1.79%
27,321
0.53
Sep 09, 2026
4.53
4.57
4.33
4.48
4.48
+0.22%
11,621
0.22
Sep 08, 2026
4.47
4.63
4.47
4.47
4.47
0.00%
37,603
0.70
Sep 07, 2026
4.43
4.59
4.35
4.47
4.47
0.00%
0
0.00
Sep 04, 2026
4.43
4.59
4.35
4.47
4.47
+2.29%
53,654
0.96
Sep 03, 2026
4.30
4.61
4.30
4.37
4.37
+2.34%
115,126
2.06
Sep 02, 2026
3.88
4.38
3.87
4.27
4.27
+11.20%
156,965
2.77
Sep 01, 2026
3.92
3.99
3.84
3.84
3.84
-5.88%
65,575
1.16
Aug 31, 2026
4.18
4.18
4.03
4.08
4.08
-2.63%
20,846
0.37
Aug 28, 2026
4.12
4.29
4.10
4.19
4.19
+2.20%
97,601
1.72
Aug 27, 2026
4.08
4.12
4.00
4.10
4.10
-0.49%
19,175
0.33
Aug 26, 2026
4.13
4.17
4.08
4.12
4.12
+0.98%
46,731
0.76
Aug 25, 2026
4.04
4.12
4.03
4.08
4.08
+0.74%
39,968
0.65
Aug 24, 2026
4.06
4.08
3.96
4.05
4.05
+0.25%
20,586
0.31
Aug 21, 2026
3.98
4.09
3.98
4.04
4.04
+2.54%
31,784
0.47
Aug 20, 2026
3.83
4.00
3.82
3.94
3.94
-1.50%
44,469
0.65
Aug 19, 2026
3.68
4.01
3.68
4.00
4.00
+10.19%
89,205
1.30
Aug 18, 2026
3.75
3.75
3.57
3.63
3.63
-3.20%
55,569
0.80
Aug 17, 2026
3.66
3.78
3.66
3.75
3.75
+1.35%
43,320
0.63
Aug 14, 2026
3.70
3.73
3.61
3.70
3.70
0.00%
20,515
0.29
Aug 13, 2026
3.66
3.72
3.57
3.70
3.70
+1.09%
27,115
0.38
Aug 12, 2026
3.65
3.74
3.65
3.66
3.66
0.00%
23,582
0.33
Aug 11, 2026
3.65
3.69
3.59
3.66
3.66
-0.54%
26,866
0.37
Aug 10, 2026
3.70
3.80
3.65
3.68
3.68
+1.38%
43,053
0.58
Aug 07, 2026
3.57
3.72
3.57
3.63
3.63
+2.25%
23,622
0.31
Aug 06, 2026
3.46
3.56
3.41
3.55
3.55
+3.50%
38,019
0.50
Aug 05, 2026
3.25
3.47
3.25
3.43
3.43
+6.52%
102,167
1.32
Aug 04, 2026
3.12
3.30
3.10
3.22
3.22
+4.21%
47,384
0.60
Aug 03, 2026
3.23
3.23
3.05
3.09
3.09
0.00%
0
0.00
Jul 31, 2026
3.23
3.23
3.05
3.09
3.09
-4.33%
59,936
0.74
Jul 30, 2026
3.22
3.27
3.18
3.23
3.23
+0.94%
31,321
0.38
Jul 29, 2026
3.33
3.33
3.16
3.20
3.20
-2.14%
47,073
0.53
Jul 28, 2026
3.45
3.45
3.27
3.27
3.27
-5.22%
38,660
0.38
Jul 27, 2026
3.38
3.47
3.33
3.45
3.45
+2.07%
16,632
0.16
Rows: