Rusoro Mining Ltd (TSE:RML)

:RML

Canadian Market

RML

Rusoro Mining

RESEARCH TOOLSreports

Want to see TSE:RML full AI Analyst Report?

Rusoro Mining (RML) Historical Prices

28 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 29, 2026

1.09

1.20

1.09

1.19

1.19

+6.25%

52,100

0.13

Sep 28, 2026

1.15

1.15

1.10

1.12

1.12

-5.08%

155,859

0.40

Sep 25, 2026

1.23

1.24

1.18

1.18

1.18

-4.84%

35,800

0.09

Sep 24, 2026

1.20

1.24

1.20

1.24

1.24

-0.80%

5,700

0.01

Sep 23, 2026

1.20

1.25

1.19

1.25

1.25

+2.46%

91,000

0.24

Sep 22, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

2,049

<0.01

Sep 21, 2026

1.22

1.22

1.20

1.22

1.22

0.00%

5,108

0.01

Sep 18, 2026

1.23

1.23

1.20

1.22

1.22

-0.81%

21,600

0.06

Sep 17, 2026

1.20

1.24

1.20

1.23

1.23

+0.41%

26,580

0.07

Sep 16, 2026

1.16

1.25

1.16

1.23

1.23

-0.41%

132,906

0.34

Sep 15, 2026

1.15

1.24

1.15

1.23

1.23

+5.13%

243,460

0.63

Sep 14, 2026

1.19

1.23

1.17

1.17

1.17

-3.31%

49,704

0.13

Sep 11, 2026

1.17

1.23

1.17

1.21

1.21

+0.83%

78,010

0.20

Sep 10, 2026

1.17

1.21

1.15

1.20

1.20

+2.56%

191,304

0.50

Sep 09, 2026

1.17

1.17

1.16

1.17

1.17

0.00%

17,300

0.04

Sep 08, 2026

1.17

1.18

1.16

1.17

1.17

0.00%

23,301

0.06

Sep 07, 2026

1.18

1.18

1.17

1.17

1.17

0.00%

0

0.00

Sep 04, 2026

1.18

1.18

1.17

1.17

1.17

-0.85%

1,600

<0.01

Sep 03, 2026

1.17

1.18

1.17

1.18

1.18

+0.85%

9,500

0.02

Sep 02, 2026

1.16

1.19

1.15

1.17

1.17

-0.85%

103,800

0.27

Sep 01, 2026

1.15

1.18

1.15

1.18

1.18

-0.84%

97,800

0.25

Aug 31, 2026

1.11

1.19

1.11

1.19

1.19

+1.71%

199,978

0.52

Aug 28, 2026

1.15

1.18

1.15

1.17

1.17

+0.86%

243,040

0.64

Aug 27, 2026

1.14

1.18

1.14

1.16

1.16

0.00%

57,711

0.15

Aug 26, 2026

1.14

1.16

1.13

1.16

1.16

+1.75%

261,890

0.70

Aug 25, 2026

1.12

1.16

1.10

1.14

1.14

+1.79%

268,566

0.72

Aug 24, 2026

1.10

1.14

1.10

1.12

1.12

-1.75%

1,800

<0.01

Aug 21, 2026

1.11

1.14

1.11

1.14

1.14

0.00%

500

<0.01

Aug 20, 2026

1.16

1.16

1.12

1.14

1.14

-1.72%

227,634

0.61

Aug 19, 2026

1.16

1.18

1.14

1.16

1.16

-0.85%

285,308

0.77

Aug 18, 2026

1.14

1.18

1.12

1.17

1.17

+0.86%

62,173

0.17

Aug 17, 2026

1.15

1.17

1.15

1.16

1.16

0.00%

43,212

0.11

Aug 14, 2026

1.20

1.20

1.15

1.16

1.16

-0.85%

34,766

0.08

Aug 13, 2026

1.18

1.21

1.16

1.17

1.17

-0.85%

18,209,641

150.13

Aug 12, 2026

1.18

1.18

1.15

1.18

1.18

0.00%

4,888

0.04

Aug 11, 2026

1.15

1.18

1.15

1.18

1.18

+2.61%

22,700

0.18

Aug 10, 2026

1.17

1.17

1.15

1.15

1.15

-1.71%

26,113

0.18

Aug 07, 2026

1.15

1.17

1.15

1.17

1.17

+1.30%

32,600

0.22

Aug 06, 2026

1.15

1.16

1.15

1.16

1.16

-0.43%

76,900

0.51

Aug 05, 2026

1.16

1.16

1.15

1.16

1.16

+0.87%

35,008

0.23

Aug 04, 2026

1.15

1.16

1.15

1.15

1.15

+6.48%

148,525

0.99

Aug 03, 2026

1.08

1.15

1.01

1.08

1.08

0.00%

0

0.00

Jul 31, 2026

1.08

1.15

1.01

1.08

1.08

-5.26%

0

0.00

Jul 30, 2026

1.10

1.14

1.10

1.14

1.14

+1.79%

113,752

0.75

Jul 29, 2026

1.13

1.13

1.12

1.12

1.12

-2.61%

62,200

0.39

Jul 28, 2026

1.12

1.15

1.12

1.15

1.15

+1.77%

777,700

5.12

Jul 27, 2026

1.12

1.13

1.12

1.13

1.13

+0.89%

35,929

0.23

Jul 24, 2026

1.12

1.13

1.12

1.12

1.12

0.00%

33,001

0.19

Jul 23, 2026

1.10

1.12

1.10

1.12

1.12

0.00%

183,239

1.04

Jul 22, 2026

1.08

1.12

1.08

1.12

1.12

+0.90%

1,308,365

8.29

Rows:

50