TipRanks
Go Ultimate55% OFF

Empire Metals (RME) Historical Prices

TSE:RME historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.230.230.230.23-14.81%11,5008.81
Oct 29, 20260.270.270.270.270.27+0.00%00.00
Oct 28, 20260.270.270.270.270.27+0.00%00.00
Oct 27, 20260.270.270.270.270.27+0.00%00.00
Oct 26, 20260.270.270.270.270.27+0.00%00.00
Oct 23, 20260.270.270.270.270.27+0.00%00.00
Oct 22, 20260.270.270.270.270.27+0.00%5000.38
Oct 21, 20260.270.270.270.270.27+0.00%00.00
Oct 20, 20260.270.270.270.270.27+0.00%00.00
Oct 19, 20260.270.270.270.270.27+0.00%00.00
Oct 16, 20260.270.270.270.270.27+0.00%00.00
Oct 15, 20260.270.270.270.270.27+0.00%00.00
Oct 14, 20260.270.270.270.270.27+0.00%00.00
Oct 13, 20260.270.270.270.270.27+0.00%00.00
Oct 12, 20260.270.270.270.270.27+0.00%00.00
Oct 09, 20260.270.270.270.270.27+0.00%00.00
Oct 08, 20260.270.270.270.270.27+0.00%00.00
Oct 07, 20260.270.270.270.270.27+0.00%00.00
Oct 06, 20260.270.270.270.270.27+0.00%00.00
Oct 05, 20260.270.270.270.270.27+0.00%5900.45
Oct 02, 20260.270.270.270.270.27-6.90%9100.71
Oct 01, 20260.270.290.270.290.29+20.83%13,00012.00
Sep 30, 20260.240.240.240.240.24+0.00%00.00
Sep 29, 20260.240.240.240.240.24+0.00%00.00
Sep 28, 20260.240.240.240.240.24+0.00%00.00
Sep 25, 20260.240.240.240.240.24+4.35%3,0002.90
Sep 24, 20260.230.230.230.230.23+0.00%00.00
Sep 23, 20260.230.230.230.230.23-4.17%5550.43
Sep 22, 20260.240.240.240.240.24+0.00%00.00
Sep 21, 20260.240.240.240.240.24-11.11%8,2226.85
Sep 18, 20260.270.270.270.270.27+8.00%7,5005.74
Sep 17, 20260.250.270.230.250.25+0.00%00.00
Sep 16, 20260.250.270.230.250.25-1.19%00.00
Sep 15, 20260.250.270.240.250.25+0.00%00.00
Sep 14, 20260.250.270.240.250.25+4.12%00.00
Sep 11, 20260.240.250.240.240.24+3.40%00.00
Sep 10, 20260.240.240.240.240.24+0.00%00.00
Sep 09, 20260.240.240.240.240.24+0.00%00.00
Sep 08, 20260.240.240.240.240.24+0.00%00.00
Sep 07, 20260.240.240.240.240.24+0.00%00.00
Sep 04, 20260.240.240.240.240.24+0.00%00.00
Sep 03, 20260.240.240.240.240.24+0.00%00.00
Sep 02, 20260.240.240.240.240.24+0.00%00.00
Sep 01, 20260.240.240.240.240.24+0.00%00.00
Aug 31, 20260.240.240.240.240.24+0.00%00.00
Aug 28, 20260.240.240.240.240.24+0.00%00.00
Aug 27, 20260.240.240.240.240.24+0.00%00.00
Aug 26, 20260.240.240.240.240.24+0.00%00.00
Aug 25, 20260.240.240.240.240.24+0.00%00.00
Aug 24, 20260.240.240.240.240.24-5.24%5000.25