TipRanks
Rumbu Holdings Ltd (TSE:RMB)
:RMB
Canadian Market
RMB
Rumbu Holdings Ltd
RESEARCH TOOLSreports

Rumbu Holdings Ltd (RMB) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.58
0.58
0.58
0.58
0.58
+13.73%
1,995
0.34
Oct 01, 2026
0.52
0.52
0.51
0.51
0.51
-15.00%
6,000
1.05
Sep 30, 2026
0.60
0.60
0.60
0.60
0.60
-9.09%
7,500
1.25
Sep 29, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 28, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 25, 2026
0.66
0.66
0.66
0.66
0.66
-5.71%
8,912
1.49
Sep 24, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
858
0.14
Sep 23, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 22, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 21, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 18, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
1,000
0.16
Sep 17, 2026
0.70
0.73
0.67
0.70
0.70
-0.71%
0
0.00
Sep 16, 2026
0.71
0.74
0.67
0.71
0.71
-4.08%
0
0.00
Sep 15, 2026
0.74
0.80
0.67
0.74
0.74
0.00%
0
0.00
Sep 14, 2026
0.74
0.80
0.67
0.74
0.74
+0.68%
0
0.00
Sep 11, 2026
0.67
0.73
0.67
0.73
0.73
+4.29%
8,254
1.21
Sep 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
13,000
1.96
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
600
0.09
Sep 08, 2026
0.73
0.73
0.73
0.73
0.73
+5.80%
515
0.08
Sep 07, 2026
0.69
0.75
0.63
0.69
0.69
0.00%
0
0.00
Sep 04, 2026
0.69
0.75
0.63
0.69
0.69
+4.55%
0
0.00
Sep 03, 2026
0.66
0.69
0.63
0.66
0.66
-4.35%
0
0.00
Sep 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
2,855
0.39
Sep 01, 2026
0.71
0.71
0.69
0.69
0.69
-4.17%
18,673
2.50
Aug 31, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
5,302
0.70
Aug 28, 2026
0.70
0.74
0.70
0.74
0.74
-1.33%
6,500
0.87
Aug 27, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
0
0.00
Aug 26, 2026
0.75
0.80
0.70
0.75
0.75
+2.74%
0
0.00
Aug 25, 2026
0.71
0.73
0.71
0.73
0.73
-2.67%
1,403
0.15
Aug 24, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
5,000
0.55
Aug 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
500
0.06
Aug 20, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
7,000
0.78
Aug 19, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
6,920
0.78
Aug 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 17, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
4,572
0.36
Aug 14, 2026
0.77
0.80
0.70
0.70
0.70
-4.76%
9,721
0.76
Aug 13, 2026
0.74
0.77
0.70
0.74
0.74
-4.55%
0
0.00
Aug 12, 2026
0.72
0.77
0.72
0.77
0.77
+6.94%
8,905
0.70
Aug 11, 2026
0.66
0.72
0.66
0.72
0.72
+9.09%
22,031
1.78
Aug 10, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
2,500
0.20
Aug 07, 2026
0.65
0.65
0.65
0.65
0.65
-5.80%
16,500
1.37
Aug 06, 2026
0.62
0.69
0.62
0.69
0.69
+1.47%
14,500
1.21
Aug 05, 2026
0.68
0.68
0.68
0.68
0.68
+6.25%
1,000
0.08
Aug 04, 2026
0.64
0.70
0.58
0.64
0.64
0.00%
0
0.00
Aug 03, 2026
0.64
0.70
0.58
0.64
0.64
0.00%
0
0.00
Jul 31, 2026
0.64
0.70
0.58
0.64
0.64
0.00%
0
0.00
Jul 30, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
2,000
0.16
Jul 29, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jul 28, 2026
0.64
0.64
0.64
0.64
0.64
-17.95%
1,000
0.08
Jul 27, 2026
0.65
0.78
0.65
0.78
0.78
+20.00%
3,500
0.27
Rows:
50