Want to see TSE:RM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
3.93
4.10
3.82
3.84
3.84
-1.03%
81,328
0.63
Sep 10, 2026
4.00
4.19
3.85
3.88
3.88
-3.24%
1,076,640
9.59
Sep 09, 2026
3.95
4.10
3.95
4.01
4.01
+2.56%
283,301
2.60
Sep 08, 2026
4.10
4.16
3.90
3.91
3.91
-5.33%
206,314
1.84
Sep 07, 2026
4.00
4.21
3.95
4.13
4.13
0.00%
0
0.00
Sep 04, 2026
4.00
4.21
3.95
4.13
4.13
+3.25%
110,791
0.93
Sep 03, 2026
4.00
4.11
3.90
4.00
4.00
+2.30%
324,902
2.81
Sep 02, 2026
3.95
4.08
3.88
3.91
3.91
-0.26%
200,987
1.75
Sep 01, 2026
4.04
4.05
3.81
3.92
3.92
-1.26%
87,895
0.76
Aug 31, 2026
3.95
4.04
3.85
3.97
3.97
-0.50%
129,940
1.12
Aug 28, 2026
4.05
4.11
3.92
3.99
3.99
+1.01%
47,559
0.40
Aug 27, 2026
3.99
4.02
3.94
3.95
3.95
-1.00%
36,290
0.30
Aug 26, 2026
4.10
4.10
3.92
3.99
3.99
-1.24%
36,085
0.29
Aug 25, 2026
4.19
4.23
4.01
4.04
4.04
-3.58%
87,557
0.71
Aug 24, 2026
4.02
4.29
4.00
4.19
4.19
+4.23%
147,202
1.19
Aug 21, 2026
3.84
4.06
3.84
4.02
4.02
+6.35%
115,626
0.94
Aug 20, 2026
3.75
3.82
3.70
3.78
3.78
+2.44%
78,992
0.65
Aug 19, 2026
3.69
3.77
3.51
3.69
3.69
+3.07%
330,025
2.79
Aug 18, 2026
3.64
3.64
3.48
3.58
3.58
-1.10%
108,401
0.92
Aug 17, 2026
3.38
3.64
3.38
3.62
3.62
+7.74%
110,136
0.94
Aug 14, 2026
3.33
3.45
3.33
3.36
3.36
+1.82%
16,230
0.14
Aug 13, 2026
3.34
3.34
3.27
3.30
3.30
-1.49%
34,605
0.29
Aug 12, 2026
3.35
3.43
3.26
3.35
3.35
+1.52%
155,605
1.27
Aug 11, 2026
3.31
3.33
3.25
3.30
3.30
0.00%
94,094
0.75
Aug 10, 2026
3.15
3.31
3.15
3.30
3.30
+4.10%
92,949
0.73
Aug 07, 2026
3.27
3.27
3.15
3.17
3.17
+1.28%
123,224
0.96
Aug 06, 2026
3.10
3.24
3.10
3.13
3.13
-0.32%
98,422
0.76
Aug 05, 2026
3.05
3.16
3.02
3.14
3.14
+6.44%
116,937
0.90
Aug 04, 2026
2.92
3.05
2.90
2.95
2.95
+3.87%
1,112,754
9.86
Aug 03, 2026
3.05
3.05
2.83
2.84
2.84
0.00%
0
0.00
Jul 31, 2026
3.05
3.05
2.83
2.84
2.84
-5.96%
88,935
0.76
Jul 30, 2026
3.00
3.02
2.95
3.02
3.02
+3.78%
83,799
0.70
Jul 29, 2026
3.00
3.03
2.85
2.91
2.91
+0.34%
102,702
0.85
Jul 28, 2026
3.00
3.00
2.85
2.90
2.90
-4.29%
116,626
0.95
Jul 27, 2026
2.95
3.03
2.91
3.03
3.03
+3.06%
44,821
0.36
Jul 24, 2026
2.96
2.96
2.83
2.94
2.94
+3.16%
27,757
0.21
Jul 23, 2026
2.90
2.99
2.82
2.85
2.85
-5.00%
24,451
0.18
Jul 22, 2026
2.85
3.10
2.85
3.00
3.00
+7.14%
155,978
1.18
Jul 21, 2026
2.76
2.80
2.76
2.80
2.80
+2.19%
52,830
0.39
Jul 20, 2026
2.79
2.81
2.69
2.74
2.74
-0.72%
63,369
0.44
Jul 17, 2026
2.73
2.89
2.68
2.76
2.76
+1.10%
98,347
0.66
Jul 16, 2026
2.85
2.85
2.71
2.73
2.73
-4.55%
75,049
0.48
Jul 15, 2026
2.87
2.90
2.79
2.86
2.86
+0.70%
27,082
0.16
Jul 14, 2026
2.85
2.94
2.79
2.84
2.84
-0.70%
89,457
0.50
Jul 13, 2026
2.95
2.95
2.78
2.86
2.86
-3.05%
131,648
0.72
Jul 10, 2026
3.05
3.09
2.89
2.95
2.95
-2.96%
59,603
0.32
Jul 09, 2026
3.00
3.10
2.95
3.04
3.04
+5.19%
92,708
0.48
Jul 08, 2026
2.88
2.99
2.85
2.89
2.89
-2.36%
193,463
1.00
Jul 07, 2026
3.15
3.15
2.92
2.96
2.96
-6.03%
209,910
1.08
Jul 06, 2026
3.08
3.19
3.04
3.15
3.15
+3.62%
124,804
0.64
Rows: