TipRanks
Go Ultimate55% OFF

Rakovina Therapeutics Inc (RKV) Historical Prices

TSE:RKV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.190.190.19-2.63%1,5000.06
Oct 29, 20260.190.190.190.190.19+8.57%6,0000.26
Oct 28, 20260.180.180.180.180.18+0.00%00.00
Oct 27, 20260.180.180.180.180.18+6.06%2,5000.11
Oct 26, 20260.210.210.170.170.17-10.81%5,5250.23
Oct 23, 20260.190.190.190.190.19+8.82%5000.02
Oct 22, 20260.180.180.170.170.17+6.25%1,5220.06
Oct 21, 20260.200.200.160.160.16-13.51%38,1021.60
Oct 20, 20260.230.230.190.190.19-17.78%6,5010.27
Oct 19, 20260.200.230.200.230.23+2.27%3,0600.13
Oct 16, 20260.220.220.220.220.22+0.00%6000.02
Oct 15, 20260.230.230.220.220.22-2.22%1,5670.06
Oct 14, 20260.220.250.220.230.23+2.27%3,5900.14
Oct 13, 20260.190.250.190.220.22-2.22%18,9430.75
Oct 12, 20260.250.250.230.230.23+0.00%00.00
Oct 09, 20260.250.250.230.230.23-2.17%6,5000.25
Oct 08, 20260.250.280.220.230.23-8.00%7,6000.29
Oct 07, 20260.250.250.250.250.25+0.00%5070.02
Oct 06, 20260.250.250.250.250.25-7.41%1,2720.05
Oct 05, 20260.250.270.230.270.27+0.00%00.00
Oct 02, 20260.250.270.230.270.27+8.00%23,0000.82
Oct 01, 20260.250.250.250.250.25+2.04%6,9510.25
Sep 30, 20260.260.260.250.250.25-3.92%142,5505.54
Sep 29, 20260.260.260.260.260.26+2.00%4,2200.16
Sep 28, 20260.250.250.250.250.25+2.04%7,0700.28
Sep 25, 20260.280.280.240.250.25+6.52%32,9171.24
Sep 24, 20260.250.250.230.230.23-8.00%31,5001.19
Sep 23, 20260.250.250.250.250.25+0.00%4,5000.17
Sep 22, 20260.250.250.250.250.25-1.96%21,0560.80
Sep 21, 20260.260.260.260.260.26+0.00%1,5440.06
Sep 18, 20260.260.260.260.260.26+4.08%2,8580.11
Sep 17, 20260.250.250.250.250.25+2.08%5000.02
Sep 16, 20260.230.240.230.240.24-9.43%12,5000.46
Sep 15, 20260.290.290.250.270.27+6.00%85,0343.25
Sep 14, 20260.220.250.220.250.25+19.05%30,5001.17
Sep 11, 20260.210.220.190.210.21-2.33%50,1111.99
Sep 10, 20260.270.270.220.220.22-17.31%9,7100.38
Sep 09, 20260.260.260.260.260.26-18.75%28,5661.11
Sep 08, 20260.220.320.220.320.32+45.45%168,9447.31
Sep 07, 20260.220.220.220.220.22+0.00%00.00
Sep 04, 20260.220.220.220.220.22+0.00%2,0000.09
Sep 03, 20260.230.230.220.220.22+0.00%00.00
Sep 02, 20260.230.230.220.220.22-2.22%27,0001.04
Sep 01, 20260.230.230.200.230.23+28.57%18,1000.70
Aug 31, 20260.230.230.170.180.18-20.45%12,6130.49
Aug 28, 20260.220.220.220.220.22+4.76%5000.02
Aug 27, 20260.210.210.210.210.21+0.00%12,6000.49
Aug 26, 20260.190.230.190.210.21+2.44%74,0013.03
Aug 25, 20260.210.210.200.210.21+5.13%32,0001.32
Aug 24, 20260.200.200.200.200.20+2.63%2,9460.12