TipRanks
Go Ultimate55% OFF

Rocket Lab Corp. Shs Canadian Depositary Receipt Repr Shs Reg S (RKLB) Historical Prices

TSE:RKLB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.6816.9015.9016.3516.35-6.62%35,677―
Oct 29, 202617.2918.1917.2917.5117.51+0.34%9,155―
Oct 28, 202617.4917.6217.1217.4517.45-0.06%7,920―
Oct 27, 202616.1717.5716.0817.4617.46+8.99%30,786―
Oct 26, 202615.7216.3315.6216.0216.02+1.91%2,070―
Oct 23, 202615.1015.7414.8515.7215.72+2.75%7,859―
Oct 22, 202615.4415.7215.0015.3015.30-4.32%8,570―
Oct 21, 202615.6615.9915.6115.9915.99+5.06%5,380―
Oct 20, 202615.0615.6614.7815.2215.22―9,480―