TipRanks
Go Ultimate55% OFF

RJK Explorations Ltd (RJX.A) Historical Prices

TSE:RJX.A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.040.040.04-20.00%381,4726.59
Oct 29, 20260.050.050.050.050.05+11.11%60,4611.06
Oct 28, 20260.050.050.050.050.05-10.00%100,5781.66
Oct 27, 20260.050.050.050.050.05+4.17%122,0002.00
Oct 26, 20260.050.050.050.050.05-4.00%00.00
Oct 23, 20260.050.050.050.050.05+0.00%6,0240.10
Oct 22, 20260.040.050.040.050.05+25.00%58,9000.98
Oct 21, 20260.040.040.040.040.04-20.00%56,0000.95
Oct 20, 20260.050.060.050.050.05+42.86%362,0006.74
Oct 19, 20260.040.040.040.040.04+0.00%2,0000.04
Oct 16, 20260.040.040.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04+0.00%00.00
Oct 14, 20260.040.040.040.040.04-22.22%204,6823.42
Oct 13, 20260.050.050.050.050.05+12.50%33,3340.55
Oct 12, 20260.050.050.040.040.04+0.00%00.00
Oct 09, 20260.050.050.040.040.04+0.00%00.00
Oct 08, 20260.050.050.040.040.04-20.00%63,0000.96
Oct 07, 20260.050.050.040.050.05+42.86%334,0004.98
Oct 06, 20260.040.040.040.040.04-12.50%5,0000.07
Oct 05, 20260.040.040.040.040.04+33.33%15,0000.22
Oct 02, 20260.030.030.030.030.03-14.29%5,0800.08
Oct 01, 20260.040.040.040.040.04+0.00%45,0000.68
Sep 30, 20260.040.040.040.040.04+0.00%00.00
Sep 29, 20260.040.040.040.040.04+0.00%5,0000.07
Sep 28, 20260.040.040.040.040.04+0.00%5,0000.07
Sep 25, 20260.040.040.040.040.04-12.50%68,0001.03
Sep 24, 20260.040.040.040.040.04+0.00%00.00
Sep 23, 20260.040.040.040.040.04+0.00%00.00
Sep 22, 20260.040.040.040.040.04+0.00%150,0001.84
Sep 21, 20260.040.040.040.040.04+14.29%58,0000.70
Sep 18, 20260.040.040.040.040.04+0.00%2,0000.02
Sep 17, 20260.030.040.030.040.04+16.67%8,0000.10
Sep 16, 20260.040.040.030.030.03+0.00%6,0000.07
Sep 15, 20260.030.030.030.030.03-25.00%25,0000.30
Sep 14, 20260.040.040.040.040.04+0.00%179,0002.20
Sep 11, 20260.040.040.040.040.04+0.00%00.00
Sep 10, 20260.040.040.040.040.04+0.00%241,9092.97
Sep 09, 20260.040.040.040.040.04+0.00%00.00
Sep 08, 20260.040.040.040.040.04+0.00%00.00
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+0.00%00.00
Sep 03, 20260.040.040.040.040.04+0.00%00.00
Sep 02, 20260.040.040.040.040.04+0.00%00.00
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04+14.29%31,5010.34
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04+0.00%2,0520.02
Aug 25, 20260.040.040.040.040.04+16.67%161,5001.78
Aug 24, 20260.030.030.030.030.03-25.00%40,5040.45