Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Rise Gold (RISE) Historical Prices

TSE:RISE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14+0.00%00.00
Oct 29, 20260.140.140.140.140.14+0.00%00.00
Oct 28, 20260.140.140.140.140.14+0.00%00.00
Oct 27, 20260.140.140.140.140.14+0.00%00.00
Oct 26, 20260.140.140.140.140.14+0.00%00.00
Oct 23, 20260.140.140.140.140.14+12.50%5000.02
Oct 22, 20260.120.120.120.120.12+4.35%23,0000.76
Oct 21, 20260.120.120.120.120.12-11.54%16,0000.54
Oct 19, 20260.130.130.130.130.13+8.33%3,5000.12
Oct 16, 20260.130.130.120.120.12-4.00%10,5000.35
Oct 15, 20260.120.130.120.130.13+4.17%59,5002.01
Oct 14, 20260.120.130.120.120.12-20.00%275,10010.87
Oct 13, 20260.150.150.150.150.15+0.00%1,0000.04
Oct 12, 20260.140.150.140.150.15+0.00%00.00
Oct 09, 20260.140.150.140.150.15+0.00%00.00
Oct 08, 20260.140.150.140.150.15+0.00%00.00
Oct 07, 20260.140.150.140.150.15+7.14%2,0000.08
Oct 06, 20260.140.140.120.140.14-9.68%261,50012.12
Oct 05, 20260.150.160.150.160.16+0.00%00.00
Oct 02, 20260.150.160.150.160.16+0.00%00.00
Oct 01, 20260.150.160.150.160.16+0.00%00.00
Sep 30, 20260.150.160.150.160.16+10.71%84,0004.15
Sep 29, 20260.170.170.140.140.14-3.45%105,4255.67
Sep 28, 20260.120.150.120.150.15+3.57%1,2000.06
Sep 25, 20260.140.140.140.140.14+0.00%00.00
Sep 24, 20260.140.140.140.140.14+0.00%00.00
Sep 23, 20260.140.140.140.140.14+0.00%00.00
Sep 22, 20260.140.140.140.140.14+0.00%00.00
Sep 21, 20260.140.140.140.140.14-3.45%43,5002.24
Sep 18, 20260.150.150.150.150.15+0.00%93,0005.18
Sep 17, 20260.150.160.150.150.15+0.00%124,0237.67
Sep 16, 20260.150.150.150.150.15+3.57%5,0000.31
Sep 15, 20260.210.210.140.140.14-17.65%277,82221.38
Sep 14, 20260.190.200.170.170.17+3.03%75,5006.01
Sep 11, 20260.190.190.170.170.17+6.45%49,4024.19
Sep 10, 20260.160.160.160.160.16-22.50%45,0004.07
Sep 09, 20260.200.200.200.200.20-4.76%5000.04
Sep 08, 20260.210.210.210.210.21+0.00%1,4890.13
Sep 07, 20260.210.210.210.210.21+0.00%00.00
Sep 04, 20260.210.210.210.210.21+0.00%00.00
Sep 03, 20260.210.210.210.210.21+0.00%00.00
Sep 02, 20260.210.210.210.210.21+0.00%00.00
Sep 01, 20260.210.210.210.210.21+0.00%00.00
Aug 31, 20260.210.210.210.210.21+0.00%00.00
Aug 28, 20260.210.210.210.210.21+0.00%82,0006.32
Aug 27, 20260.190.210.190.210.21+0.00%00.00
Aug 26, 20260.190.210.190.210.21+10.53%68,0005.24
Aug 25, 20260.180.200.180.190.19+8.57%37,5003.01
Aug 24, 20260.170.180.170.180.18+2.94%2,5000.20
Aug 21, 20260.170.170.170.170.17+0.00%2,0000.14