Want to see TSE:RIO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.18
3.24
3.13
3.24
3.24
+3.85%
1,131,741
0.88
Oct 01, 2026
3.16
3.18
3.08
3.12
3.12
-1.58%
809,769
0.63
Sep 30, 2026
3.34
3.40
3.15
3.17
3.17
-3.65%
975,357
0.76
Sep 29, 2026
3.35
3.38
3.25
3.29
3.29
-1.20%
1,401,953
1.10
Sep 28, 2026
3.42
3.43
3.27
3.33
3.33
-7.76%
2,204,585
1.77
Sep 25, 2026
3.57
3.67
3.55
3.61
3.61
+0.84%
1,203,276
0.97
Sep 24, 2026
3.66
3.69
3.49
3.58
3.58
-2.72%
1,384,074
1.12
Sep 23, 2026
3.82
3.82
3.61
3.68
3.68
-5.64%
1,053,041
0.86
Sep 22, 2026
3.65
3.93
3.63
3.90
3.90
+8.33%
1,797,283
1.48
Sep 21, 2026
3.67
3.72
3.59
3.60
3.60
-1.10%
615,125
0.50
Sep 18, 2026
3.66
3.75
3.54
3.64
3.64
-0.27%
16,436,061
16.78
Sep 17, 2026
3.49
3.69
3.44
3.65
3.65
+7.99%
1,761,613
1.82
Sep 16, 2026
3.48
3.52
3.31
3.38
3.38
-0.88%
1,407,918
1.43
Sep 15, 2026
3.56
3.57
3.37
3.41
3.41
-3.67%
1,256,415
1.27
Sep 14, 2026
3.53
3.66
3.52
3.54
3.54
-1.39%
2,089,072
2.15
Sep 11, 2026
3.62
3.67
3.53
3.59
3.59
+1.70%
866,367
0.89
Sep 10, 2026
3.62
3.63
3.50
3.53
3.53
-4.59%
904,783
0.93
Sep 09, 2026
3.68
3.77
3.65
3.70
3.70
+2.78%
1,528,407
1.58
Sep 08, 2026
3.55
3.68
3.53
3.60
3.60
+1.12%
1,753,048
1.83
Sep 07, 2026
3.43
3.57
3.39
3.56
3.56
0.00%
0
0.00
Sep 04, 2026
3.43
3.57
3.39
3.56
3.56
+1.14%
762,944
0.76
Sep 03, 2026
3.46
3.55
3.42
3.52
3.52
+3.83%
734,999
0.73
Sep 02, 2026
3.35
3.43
3.34
3.39
3.39
+2.73%
750,971
0.73
Sep 01, 2026
3.35
3.38
3.28
3.30
3.30
-4.62%
950,039
0.91
Aug 31, 2026
3.48
3.51
3.39
3.46
3.46
+0.29%
978,082
0.93
Aug 28, 2026
3.70
3.70
3.44
3.45
3.45
-5.74%
1,235,110
1.19
Aug 27, 2026
3.57
3.67
3.57
3.66
3.66
+1.67%
644,474
0.61
Aug 26, 2026
3.62
3.65
3.54
3.60
3.60
-0.83%
630,558
0.57
Aug 25, 2026
3.35
3.65
3.34
3.63
3.63
+6.45%
1,401,728
1.28
Aug 24, 2026
3.49
3.49
3.31
3.41
3.41
+0.89%
1,156,749
1.07
Aug 21, 2026
3.49
3.55
3.32
3.38
3.38
-1.46%
1,096,273
1.02
Aug 20, 2026
3.32
3.47
3.30
3.43
3.43
+1.48%
1,104,740
1.04
Aug 19, 2026
3.23
3.40
3.17
3.38
3.38
+9.39%
1,385,601
1.31
Aug 18, 2026
3.13
3.15
3.05
3.09
3.09
-2.52%
904,231
0.85
Aug 17, 2026
3.05
3.20
3.04
3.17
3.17
+4.97%
847,294
0.79
Aug 14, 2026
3.05
3.13
2.97
3.02
3.02
-0.66%
1,398,814
1.31
Aug 13, 2026
3.29
3.29
3.01
3.04
3.04
-9.52%
2,377,686
2.26
Aug 12, 2026
3.47
3.49
3.34
3.36
3.36
-1.18%
827,371
0.79
Aug 11, 2026
3.48
3.50
3.35
3.40
3.40
-2.30%
906,287
0.86
Aug 10, 2026
3.50
3.53
3.41
3.48
3.48
-1.69%
759,176
0.71
Aug 07, 2026
3.31
3.55
3.31
3.54
3.54
+8.92%
1,491,770
1.39
Aug 06, 2026
2.99
3.26
2.97
3.25
3.25
+6.56%
1,259,152
1.17
Aug 05, 2026
2.85
3.05
2.80
3.05
3.05
+12.96%
3,210,129
3.06
Aug 04, 2026
2.60
2.86
2.60
2.70
2.70
+3.85%
2,259,709
2.17
Aug 03, 2026
2.66
2.69
2.59
2.60
2.60
0.00%
0
0.00
Jul 31, 2026
2.66
2.69
2.59
2.60
2.60
-4.06%
794,635
0.75
Jul 30, 2026
2.49
2.73
2.49
2.71
2.71
+7.54%
741,021
0.70
Jul 29, 2026
2.60
2.60
2.49
2.52
2.52
-2.70%
823,985
0.78
Jul 28, 2026
2.65
2.66
2.55
2.59
2.59
-4.07%
590,149
0.55
Jul 27, 2026
2.68
2.72
2.62
2.70
2.70
+2.27%
331,033
0.31
Rows: