Want to see TSE:RIC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
29.12
29.13
28.94
29.13
29.13
+1.15%
1,471
0.15
Oct 01, 2026
29.00
29.18
28.80
28.80
28.80
-0.59%
3,390
0.34
Sep 30, 2026
29.45
29.48
28.76
28.97
28.97
-0.10%
2,962
0.29
Sep 29, 2026
29.36
29.50
29.00
29.00
29.00
-1.49%
3,435
0.34
Sep 28, 2026
29.80
29.80
29.16
29.55
29.44
-0.10%
2,600
0.26
Sep 25, 2026
29.65
29.98
29.28
29.58
29.47
-0.74%
1,800
0.18
Sep 24, 2026
29.44
29.93
28.70
29.80
29.69
+1.71%
7,261
0.72
Sep 23, 2026
30.25
30.25
29.30
29.30
29.19
-3.71%
7,153
0.70
Sep 22, 2026
29.80
30.43
29.75
30.43
30.32
+1.43%
17,712
1.74
Sep 21, 2026
30.00
30.00
29.76
30.00
29.89
-0.20%
6,716
0.66
Sep 18, 2026
29.75
30.50
29.75
30.06
29.95
+1.04%
8,621
0.84
Sep 17, 2026
29.65
30.48
29.11
29.75
29.64
+1.33%
8,005
0.78
Sep 16, 2026
30.67
30.67
28.00
29.36
29.25
-3.48%
13,951
1.38
Sep 15, 2026
30.65
30.73
30.42
30.42
30.31
-1.49%
4,151
0.41
Sep 14, 2026
30.81
30.88
30.35
30.88
30.77
+0.13%
1,996
0.20
Sep 11, 2026
30.92
31.49
30.65
30.84
30.73
-0.07%
6,505
0.64
Sep 10, 2026
31.75
32.16
30.86
30.86
30.75
-2.80%
17,463
1.67
Sep 09, 2026
32.35
32.61
31.75
31.75
31.63
-1.55%
11,238
1.05
Sep 08, 2026
32.94
32.94
32.21
32.25
32.13
-0.89%
1,461
0.14
Sep 07, 2026
32.54
32.54
32.54
32.54
32.42
0.00%
0
0.00
Sep 04, 2026
32.54
32.54
32.54
32.54
32.42
+1.21%
125
0.01
Sep 03, 2026
32.48
33.00
32.13
32.15
32.03
-1.08%
5,349
0.48
Sep 02, 2026
32.29
32.50
31.60
32.50
32.38
+3.18%
13,339
1.21
Sep 01, 2026
32.05
32.66
31.50
31.50
31.38
-1.72%
8,506
0.78
Aug 31, 2026
32.29
32.38
32.05
32.05
31.93
-2.38%
8,941
0.80
Aug 28, 2026
32.01
32.94
32.00
32.94
32.71
+1.35%
1,764
0.16
Aug 27, 2026
32.69
32.93
32.32
32.50
32.27
-1.49%
5,352
0.47
Aug 26, 2026
32.31
32.99
32.01
32.99
32.76
0.00%
1,121
0.10
Aug 25, 2026
32.73
32.99
32.52
32.99
32.76
+1.01%
10,024
0.87
Aug 24, 2026
31.92
32.66
31.51
32.66
32.43
+2.25%
8,224
0.71
Aug 21, 2026
31.54
32.26
31.54
31.94
31.71
+2.04%
6,257
0.54
Aug 20, 2026
31.00
31.71
30.76
31.30
31.08
+0.29%
10,345
0.89
Aug 19, 2026
30.54
31.37
30.54
31.21
30.99
+2.33%
2,058
0.18
Aug 18, 2026
31.10
31.39
30.50
30.50
30.28
-2.84%
4,235
0.36
Aug 17, 2026
32.47
32.47
31.05
31.39
31.17
-4.01%
3,659
0.31
Aug 14, 2026
32.16
32.70
32.00
32.70
32.47
+0.31%
2,000
0.16
Aug 13, 2026
32.44
32.61
32.03
32.60
32.37
+0.40%
28,348
2.42
Aug 12, 2026
32.50
32.50
31.90
32.47
32.24
-1.00%
3,989
0.33
Aug 11, 2026
30.83
32.92
30.83
32.80
32.57
+4.19%
20,727
1.75
Aug 10, 2026
30.60
31.71
30.43
31.48
31.26
+2.88%
54,174
4.20
Aug 07, 2026
30.15
30.87
30.15
30.60
30.38
+1.49%
49,701
4.07
Aug 06, 2026
30.07
30.98
30.00
30.15
29.94
-0.79%
15,441
1.21
Aug 05, 2026
30.31
30.64
30.09
30.39
30.18
-0.69%
52,518
4.14
Aug 04, 2026
30.56
31.60
30.37
30.60
30.38
+1.26%
48,661
4.03
Aug 03, 2026
30.05
30.49
29.62
30.22
30.01
0.00%
0
0.00
Jul 31, 2026
30.05
30.49
29.62
30.22
30.01
+1.41%
29,301
2.11
Jul 30, 2026
30.04
30.04
29.73
29.91
29.59
-0.27%
7,837
0.56
Jul 29, 2026
29.95
30.00
29.71
29.99
29.67
+0.30%
4,700
0.34
Jul 28, 2026
29.80
29.90
29.75
29.90
29.58
+0.17%
7,073
0.50
Jul 27, 2026
29.79
29.85
29.47
29.85
29.53
-0.17%
3,558
0.25
Rows: