Red Light Holland(TSE:RHEL)
CA$0.020.00 (0.00%)
TSE:RHEL
Red Light Holland historical prices
CA$0.02
At close:0.00 (0.00%)
Want to see TSE:RHEL full AI Analyst Report?
Red Light Holland (RHEL) Historical Prices
66 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 262,870 | 1.24 |
| Nov 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 37,350 | 0.17 |
| Nov 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 105,192 | 0.49 |
| Nov 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 305,748 | 1.42 |
| Nov 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 121,006 | 0.57 |
| Nov 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 198,780 | 0.94 |
| Nov 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 97,501 | 0.46 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,156,942 | 12.14 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 166,342 | 0.95 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,055 | 0.01 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 232,000 | 1.32 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 7,049 | 0.04 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 38,000 | 0.21 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 64,751 | 0.35 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 17,600 | 0.09 |
| Oct 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 63,000 | 0.34 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 171,070 | 0.91 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 106,660 | 0.57 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 111,544 | 0.59 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 54,553 | 0.28 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 507,150 | 2.71 |
| Oct 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 104,000 | 0.56 |
| Oct 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 11,000 | 0.06 |
| Oct 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 136,000 | 0.72 |
| Oct 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 65,300 | 0.34 |
| Oct 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 1,483,733 | 8.78 |
| Oct 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 151,000 | 0.87 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 69,256 | 0.40 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 22,000 | 0.13 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 384,892 | 2.32 |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 419,257 | 2.60 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 65,570 | 0.41 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 62,029 | 0.39 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +9.38% | 388,200 | 2.43 |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +6.67% | 127,130 | 0.77 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 209,750 | 1.16 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +6.67% | 130,014 | 0.72 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 132,900 | 0.73 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 160,301 | 0.85 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.67% | 218,000 | 0.97 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 241,690 | 1.09 |
| Sep 09, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 502,650 | 2.27 |
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 542,701 | 2.52 |
| Sep 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 20,830 | 0.10 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 133,942 | 0.61 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 107,000 | 0.49 |
