Education
About Us
Working with TipRanks
Follow Us
Rockpoint Gas Storage, Inc. Class A (TSE:RGSI)
:RGSI
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
25.50
26.21
24.98
25.92
25.92
+4.26%
390,135
―
Oct 30, 2025
24.98
25.30
24.61
24.86
24.86
+0.28%
139,152
―
Oct 29, 2025
25.58
25.58
24.76
24.79
24.79
-2.78%
98,217
―
Oct 28, 2025
25.47
25.68
25.25
25.50
25.50
-0.04%
56,289
―
Oct 27, 2025
25.19
25.57
25.04
25.51
25.51
+2.04%
122,833
―
Oct 24, 2025
25.32
25.32
25.00
25.00
25.00
-0.64%
95,732
―
Oct 23, 2025
25.25
25.71
25.01
25.16
25.16
+0.64%
68,362
―
Oct 22, 2025
25.23
25.42
24.90
25.00
25.00
-1.26%
228,513
―
Oct 21, 2025
25.79
25.79
25.20
25.32
25.32
-0.71%
147,826
―
Oct 20, 2025
25.88
25.88
25.34
25.50
25.50
+0.43%
277,097
―
Oct 17, 2025
24.95
25.46
24.55
25.39
25.39
+1.56%
472,080
―
Oct 16, 2025
25.42
25.54
24.65
25.00
25.00
-1.92%
320,154
―
Oct 15, 2025
25.45
26.21
25.00
25.49
25.49
+1.96%
284,128
―
Oct 14, 2025
25.50
25.70
24.53
25.00
25.00
-1.96%
879,418
―
Oct 10, 2025
25.61
25.81
25.25
25.50
25.50
0.00%
700,536
―
Rows: