Want to see TSE:RGSI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
23.93
24.16
23.80
24.12
24.12
+0.33%
304,848
0.89
Oct 02, 2026
23.59
24.12
23.42
24.04
24.04
+1.01%
325,332
0.95
Oct 01, 2026
22.89
24.00
22.84
23.80
23.80
+3.84%
521,596
1.55
Sep 30, 2026
22.89
23.09
22.75
22.92
22.92
+1.64%
196,137
0.59
Sep 29, 2026
23.15
23.25
22.40
22.55
22.55
-2.17%
388,554
1.18
Sep 28, 2026
23.22
23.26
23.00
23.05
23.05
-0.30%
220,610
0.68
Sep 25, 2026
23.58
23.71
22.88
23.12
23.12
-1.91%
447,960
1.39
Sep 24, 2026
23.68
23.68
23.35
23.57
23.57
+0.60%
262,574
0.82
Sep 23, 2026
23.44
23.55
23.15
23.43
23.43
-0.09%
296,485
0.94
Sep 22, 2026
23.40
23.48
22.88
23.45
23.45
+0.04%
391,852
1.25
Sep 21, 2026
23.75
23.75
23.31
23.44
23.44
-1.31%
215,844
0.69
Sep 18, 2026
23.58
23.83
23.45
23.75
23.75
+0.85%
290,620
0.93
Sep 17, 2026
22.83
23.61
22.83
23.55
23.55
+3.43%
382,930
1.23
Sep 16, 2026
23.10
23.13
22.66
22.77
22.77
-1.34%
397,242
1.26
Sep 15, 2026
23.11
23.18
22.71
23.08
23.08
+0.31%
288,270
0.91
Sep 14, 2026
23.53
23.77
23.00
23.33
23.01
-1.14%
434,014
1.38
Sep 11, 2026
24.24
24.32
23.08
23.60
23.27
-3.00%
839,071
2.77
Sep 10, 2026
25.10
25.10
24.25
24.33
23.99
-2.68%
643,913
2.19
Sep 09, 2026
25.55
25.65
24.93
25.00
24.66
-2.15%
284,822
0.97
Sep 08, 2026
25.71
25.80
25.41
25.55
25.20
-0.66%
160,691
0.55
Sep 07, 2026
25.70
25.82
25.41
25.72
25.37
0.00%
0
0.00
Sep 04, 2026
25.70
25.82
25.41
25.72
25.37
+0.23%
104,742
0.35
Sep 03, 2026
25.67
25.94
25.60
25.66
25.31
-0.54%
164,904
0.56
Sep 02, 2026
25.82
25.87
25.56
25.80
25.44
-0.08%
193,048
0.65
Sep 01, 2026
25.68
25.91
25.48
25.82
25.46
+0.23%
151,456
0.51
Aug 31, 2026
25.68
25.87
25.61
25.76
25.41
+1.06%
283,011
0.96
Aug 28, 2026
26.00
26.16
25.43
25.49
25.14
-1.77%
314,339
1.08
Aug 27, 2026
26.16
26.17
25.85
25.95
25.59
-1.18%
186,605
0.64
Aug 26, 2026
25.81
26.29
25.75
26.26
25.90
+1.74%
104,643
0.34
Aug 25, 2026
25.77
25.94
25.64
25.81
25.45
-0.31%
172,175
0.56
Aug 24, 2026
25.80
26.01
25.41
25.89
25.53
+0.70%
387,775
1.26
Aug 21, 2026
25.90
26.10
25.57
25.71
25.36
-0.74%
457,521
1.52
Aug 20, 2026
25.68
26.18
25.67
25.90
25.54
+1.61%
565,416
1.93
Aug 19, 2026
26.14
26.35
25.43
25.49
25.14
-2.49%
371,367
1.28
Aug 18, 2026
26.14
26.33
26.05
26.14
25.78
-0.08%
195,002
0.68
Aug 17, 2026
26.39
26.39
26.11
26.16
25.80
-0.57%
210,834
0.74
Aug 14, 2026
26.35
26.37
26.15
26.31
25.95
+0.04%
234,151
0.82
Aug 13, 2026
26.84
26.93
26.26
26.30
25.94
-2.23%
268,969
0.96
Aug 12, 2026
26.75
27.12
26.75
26.90
26.53
+0.30%
230,377
0.83
Aug 11, 2026
26.66
26.95
26.64
26.82
26.45
+0.11%
394,279
1.43
Aug 10, 2026
26.70
26.79
26.44
26.79
26.42
+1.28%
555,987
2.06
Aug 07, 2026
26.45
27.01
25.97
26.45
26.09
+0.65%
815,074
3.14
Aug 06, 2026
26.24
26.40
25.69
26.28
25.92
-0.27%
435,159
1.71
Aug 05, 2026
26.49
26.59
25.80
26.35
25.99
+1.54%
624,069
2.52
Aug 04, 2026
26.50
26.50
25.62
25.95
25.59
-1.59%
555,227
2.28
Aug 03, 2026
26.85
26.87
26.25
26.37
26.01
0.00%
0
0.00
Jul 31, 2026
26.85
26.87
26.25
26.37
26.01
-1.64%
500,667
2.06
Jul 30, 2026
26.40
26.83
26.25
26.81
26.44
+1.98%
329,596
1.37
Jul 29, 2026
26.65
26.73
26.15
26.29
25.93
-0.38%
456,795
1.95
Jul 28, 2026
26.69
26.69
26.02
26.39
26.03
-0.41%
509,972
2.23
Rows: