Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Rockpoint Gas Storage, Inc. Class A (RGSI) Historical Prices

TSE:RGSI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.0024.2023.9424.1124.11+0.42%335,4390.96
Oct 29, 202623.8024.3123.8024.0124.01+0.29%125,0180.36
Oct 28, 202623.8624.1923.7223.9423.94+1.01%233,6080.67
Oct 27, 202623.6723.9123.5223.7023.70+0.00%328,3510.94
Oct 26, 202623.4723.8623.2223.7023.70+1.02%212,4360.60
Oct 23, 202623.6423.7323.4523.4623.46-0.34%209,8480.58
Oct 22, 202624.0324.0323.2723.5423.54-1.47%238,6590.66
Oct 21, 202624.2324.2323.6523.8923.89-1.20%192,3450.53
Oct 20, 202623.8824.3923.6124.1824.18+2.07%711,3321.95
Oct 19, 202624.2824.2923.6323.6923.69-2.71%504,8701.40
Oct 16, 202624.1024.7123.9124.3524.35+1.59%761,8192.16
Oct 15, 202624.5324.6923.5523.9723.97-2.76%513,8771.46
Oct 14, 202625.0425.2824.5624.6524.65-0.64%597,0201.69
Oct 13, 202625.1025.1324.4624.8124.81-1.08%852,7872.39
Oct 12, 202624.8125.1324.6025.0825.08+0.00%00.00
Oct 09, 202624.8125.1324.6025.0825.08+1.13%184,5240.51
Oct 08, 202625.0225.0824.6224.8024.80+0.20%256,1710.72
Oct 07, 202624.5024.8724.4724.7524.75+0.61%391,7291.11
Oct 06, 202624.0824.7023.9724.6024.60+1.99%350,8211.01
Oct 05, 202623.9324.1623.8024.1224.12+0.33%304,8480.89
Oct 02, 202623.5924.1223.4224.0424.04+1.01%325,3320.95
Oct 01, 202622.8924.0022.8423.8023.80+3.84%521,5961.55
Sep 30, 202622.8923.0922.7522.9222.92+1.64%196,1370.59
Sep 29, 202623.1523.2522.4022.5522.55-2.17%388,5541.18
Sep 28, 202623.2223.2623.0023.0523.05-0.30%220,6100.68
Sep 25, 202623.5823.7122.8823.1223.12-1.91%447,9601.39
Sep 24, 202623.6823.6823.3523.5723.57+0.60%262,5740.82
Sep 23, 202623.4423.5523.1523.4323.43-0.09%296,4850.94
Sep 22, 202623.4023.4822.8823.4523.45+0.04%391,8521.25
Sep 21, 202623.7523.7523.3123.4423.44-1.31%215,8440.69
Sep 18, 202623.5823.8323.4523.7523.75+0.85%290,6200.93
Sep 17, 202622.8323.6122.8323.5523.55+3.43%382,9301.23
Sep 16, 202623.1023.1322.6622.7722.77-1.34%397,2421.26
Sep 15, 202623.1123.1822.7123.0823.08+0.31%288,2700.91
Sep 14, 202623.5323.7723.0023.3323.01-1.14%434,0141.38
Sep 11, 202624.2424.3223.0823.6023.27-3.00%839,0712.77
Sep 10, 202625.1025.1024.2524.3323.99-2.68%643,9132.19
Sep 09, 202625.5525.6524.9325.0024.66-2.15%284,8220.97
Sep 08, 202625.7125.8025.4125.5525.20-0.66%160,6910.55
Sep 07, 202625.7025.8225.4125.7225.37+0.00%00.00
Sep 04, 202625.7025.8225.4125.7225.37+0.23%104,7420.35
Sep 03, 202625.6725.9425.6025.6625.31-0.54%164,9040.56
Sep 02, 202625.8225.8725.5625.8025.44-0.08%193,0480.65
Sep 01, 202625.6825.9125.4825.8225.46+0.23%151,4560.51
Aug 31, 202625.6825.8725.6125.7625.41+1.06%283,0110.96
Aug 28, 202626.0026.1625.4325.4925.14-1.77%314,3391.08
Aug 27, 202626.1626.1725.8525.9525.59-1.18%186,6050.64
Aug 26, 202625.8126.2925.7526.2625.90+1.74%104,6430.34
Aug 25, 202625.7725.9425.6425.8125.45-0.31%172,1750.56
Aug 24, 202625.8026.0125.4125.8925.53+0.70%387,7751.26