TipRanks
Relevant Gold Corp. (TSE:RGC)
:RGC
Canadian Market
RGC
Relevant Gold Corp.
RESEARCH TOOLSreports

Relevant Gold Corp. (RGC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
2,000
0.09
Oct 08, 2026
0.32
0.34
0.32
0.34
0.34
+3.66%
48,000
2.14
Oct 07, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Oct 06, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
49,000
2.20
Oct 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
789
0.04
Oct 02, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
7,500
0.34
Oct 01, 2026
0.33
0.35
0.33
0.35
0.35
+2.94%
102,500
4.95
Sep 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
17,000
0.83
Sep 29, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
18,500
0.91
Sep 28, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
40,600
2.06
Sep 25, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
15,000
0.76
Sep 24, 2026
0.36
0.36
0.36
0.36
0.36
-3.24%
2,500
0.12
Sep 23, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
32,000
1.61
Sep 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
15,070
0.75
Sep 21, 2026
0.35
0.36
0.35
0.35
0.35
-2.23%
20,000
1.01
Sep 18, 2026
0.36
0.37
0.35
0.36
0.36
+2.29%
0
0.00
Sep 17, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
7,500
0.37
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
-4.00%
2,000
0.10
Sep 15, 2026
0.36
0.38
0.35
0.38
0.38
+4.17%
35,000
1.69
Sep 14, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
33,566
1.64
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
32,650
1.63
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
11,500
0.57
Sep 09, 2026
0.36
0.37
0.36
0.36
0.36
-2.70%
20,500
1.02
Sep 08, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
47,001
2.43
Sep 07, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
21,500
1.02
Sep 03, 2026
0.35
0.38
0.35
0.37
0.37
+5.71%
51,500
2.54
Sep 02, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
20,500
1.00
Sep 01, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
10,901
0.53
Aug 31, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
16,868
0.84
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
9,500
0.47
Aug 27, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
5,028
0.25
Aug 26, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
6,000
0.29
Aug 25, 2026
0.36
0.36
0.35
0.35
0.35
-5.48%
19,500
0.97
Aug 24, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
60,000
3.10
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
30,825
1.62
Aug 20, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
20,000
1.06
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
35,000
1.90
Aug 18, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
83,502
4.76
Aug 17, 2026
0.35
0.36
0.35
0.35
0.35
-0.86%
120,500
7.68
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
500
0.03
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
1,869
0.12
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
+0.87%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
17,500
1.07
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
1,131
0.07
Aug 07, 2026
0.35
0.37
0.35
0.36
0.36
+4.96%
98,000
6.43
Aug 06, 2026
0.34
0.35
0.34
0.34
0.34
-0.58%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
13,500
0.89
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
26,191
1.62
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Rows:
50