Relevant Gold Corp. (RGC) Historical Prices

7 Followers

Time Period

Events

TSE:RGC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.43	0.44	0.43	0.43	0.43	0.00%	36,003	1.08
Nov 12, 2026	0.43	0.43	0.43	0.43	0.43	+2.38%	500	0.01
Nov 11, 2026	0.44	0.45	0.42	0.42	0.42	-3.45%	17,500	0.50
Nov 10, 2026	0.45	0.46	0.44	0.44	0.44	-2.25%	21,300	0.61
Nov 09, 2026	0.45	0.47	0.44	0.46	0.46	+3.37%	91,612	2.75
Nov 06, 2026	0.41	0.45	0.40	0.45	0.45	+8.54%	40,816	1.24
Nov 05, 2026	0.50	0.52	0.41	0.41	0.41	+1.23%	93,314	2.97
Nov 04, 2026	0.36	0.41	0.36	0.41	0.41	+15.71%	83,100	2.62
Nov 03, 2026	0.36	0.36	0.35	0.35	0.35	0.00%	4,500	0.14
Nov 02, 2026	0.33	0.36	0.33	0.35	0.35	+6.06%	46,212	1.49
Oct 30, 2026	0.31	0.33	0.31	0.33	0.33	+10.00%	141,461	4.83
Oct 29, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	16,500	0.57
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	+1.64%	2,000	0.07
Oct 27, 2026	0.30	0.32	0.30	0.31	0.31	+1.67%	21,500	0.74
Oct 26, 2026	0.27	0.31	0.27	0.30	0.30	+13.21%	79,027	2.84
Oct 23, 2026	0.28	0.28	0.27	0.27	0.27	-3.64%	25,500	0.91
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	0.00%	34,500	1.23
Oct 21, 2026	0.27	0.28	0.27	0.28	0.28	-5.17%	27,011	0.98
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	2,011	0.07
Oct 19, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	245,625	10.03
Oct 16, 2026	0.33	0.33	0.30	0.31	0.31	-6.15%	95,500	4.16
Oct 15, 2026	0.33	0.33	0.32	0.33	0.33	0.00%	18,000	0.79
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	32,000	1.44
Oct 13, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	15,606	0.69
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 09, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	2,000	0.09
Oct 08, 2026	0.32	0.34	0.32	0.34	0.34	+3.66%	48,000	2.14
Oct 07, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	0	0.00
Oct 06, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	49,000	2.20
Oct 05, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	789	0.04
Oct 02, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	7,500	0.34
Oct 01, 2026	0.33	0.35	0.33	0.35	0.35	+2.94%	102,500	4.95
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	17,000	0.83
Sep 29, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	18,500	0.91
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-4.17%	40,600	2.06
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	+0.56%	15,000	0.76
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-3.24%	2,500	0.12
Sep 23, 2026	0.36	0.37	0.36	0.37	0.37	+5.71%	32,000	1.61
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	15,070	0.75
Sep 21, 2026	0.35	0.36	0.35	0.35	0.35	-2.23%	20,000	1.01
Sep 18, 2026	0.36	0.37	0.35	0.36	0.36	+2.29%	0	0.00
Sep 17, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	7,500	0.37
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	2,000	0.10
Sep 15, 2026	0.36	0.38	0.35	0.38	0.38	+4.17%	35,000	1.69
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	33,566	1.64
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	32,650	1.63
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	+2.78%	11,500	0.57
Sep 09, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	20,500	1.02
Sep 08, 2026	0.36	0.37	0.36	0.37	0.37	+2.78%	47,001	2.43
Sep 07, 2026	0.37	0.37	0.36	0.36	0.36	0.00%	0	0.00

Relevant Gold Corp. historical prices

Relevant Gold Corp. (RGC) Historical Prices

Become an Expert with TipRanks Premium