TipRanks
Go Ultimate55% OFF

Relevant Gold Corp. (RGC) Historical Prices

TSE:RGC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.330.310.330.33+10.00%141,4614.83
Oct 29, 20260.310.310.300.300.30-3.23%16,5000.57
Oct 28, 20260.310.310.310.310.31+1.64%2,0000.07
Oct 27, 20260.300.320.300.310.31+1.67%21,5000.74
Oct 26, 20260.270.310.270.300.30+13.21%79,0272.84
Oct 23, 20260.280.280.270.270.27-3.64%25,5000.91
Oct 22, 20260.280.280.280.280.28+0.00%34,5001.23
Oct 21, 20260.270.280.270.280.28-5.17%27,0110.98
Oct 20, 20260.290.290.290.290.29-3.33%2,0110.07
Oct 19, 20260.310.310.300.300.30-1.64%245,62510.03
Oct 16, 20260.330.330.300.310.31-6.15%95,5004.16
Oct 15, 20260.330.330.320.330.33+0.00%18,0000.79
Oct 14, 20260.330.330.330.330.33-2.99%32,0001.44
Oct 13, 20260.340.340.330.340.34+0.00%15,6060.69
Oct 12, 20260.340.340.340.340.34+0.00%00.00
Oct 09, 20260.340.340.340.340.34-1.47%2,0000.09
Oct 08, 20260.320.340.320.340.34+3.66%48,0002.14
Oct 07, 20260.330.330.330.330.33-0.61%00.00
Oct 06, 20260.340.340.330.330.33-2.94%49,0002.20
Oct 05, 20260.340.340.340.340.34+0.00%7890.04
Oct 02, 20260.340.340.340.340.34-2.86%7,5000.34
Oct 01, 20260.330.350.330.350.35+2.94%102,5004.95
Sep 30, 20260.340.340.340.340.34+0.00%17,0000.83
Sep 29, 20260.340.350.340.340.34-1.45%18,5000.91
Sep 28, 20260.350.350.350.350.35-4.17%40,6002.06
Sep 25, 20260.360.360.360.360.36+0.56%15,0000.76
Sep 24, 20260.360.360.360.360.36-3.24%2,5000.12
Sep 23, 20260.360.370.360.370.37+5.71%32,0001.61
Sep 22, 20260.350.350.350.350.35+0.00%15,0700.75
Sep 21, 20260.350.360.350.350.35-2.23%20,0001.01
Sep 18, 20260.360.370.350.360.36+2.29%00.00
Sep 17, 20260.360.360.350.350.35-2.78%7,5000.37
Sep 16, 20260.360.360.360.360.36-4.00%2,0000.10
Sep 15, 20260.360.380.350.380.38+4.17%35,0001.69
Sep 14, 20260.360.360.360.360.36-2.70%33,5661.64
Sep 11, 20260.370.370.370.370.37+0.00%32,6501.63
Sep 10, 20260.370.370.370.370.37+2.78%11,5000.57
Sep 09, 20260.360.370.360.360.36-2.70%20,5001.02
Sep 08, 20260.360.370.360.370.37+2.78%47,0012.43
Sep 07, 20260.370.370.360.360.36+0.00%00.00
Sep 04, 20260.370.370.360.360.36-2.70%21,5001.02
Sep 03, 20260.350.380.350.370.37+5.71%51,5002.54
Sep 02, 20260.340.350.340.350.35+1.45%20,5001.00
Sep 01, 20260.340.350.340.350.35+1.47%10,9010.53
Aug 31, 20260.350.350.340.340.34-1.45%16,8680.84
Aug 28, 20260.350.350.350.350.35-1.43%9,5000.47
Aug 27, 20260.360.360.350.350.35-1.41%5,0280.25
Aug 26, 20260.350.360.350.360.36+2.90%6,0000.29
Aug 25, 20260.360.360.350.350.35-5.48%19,5000.97
Aug 24, 20260.370.370.360.370.37-1.35%60,0003.10