TipRanks
Renforth Resources (TSE:RFR)
:RFR
Canadian Market
RFR
Renforth Resources
RESEARCH TOOLSreports
Want to see TSE:RFR full AI Analyst Report?

Renforth Resources (RFR) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
20,700
0.11
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
895,200
5.33
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
141,130
0.81
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
177,253
1.03
Sep 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
465,000
2.75
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
404,600
1.95
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
388,217
1.91
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
25,000
0.12
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
277,000
1.36
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,000
0.17
Sep 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
36,110
0.16
Sep 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
56,000
0.25
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
<0.01
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.02
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,500
0.01
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.02
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,222
0.23
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
<0.01
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
<0.01
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,620
<0.01
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,500
0.09
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
152,000
0.63
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,300
<0.01
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,000
0.42
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
87,500
0.36
Aug 26, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
108,243
0.45
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
21,357
0.09
Aug 21, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
95,000
0.39
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,781
0.14
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,909
0.17
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,000
0.33
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
109,600
0.45
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
330,100
1.35
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
230,000
0.95
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43,036
0.18
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
838,316
3.65
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103,100
0.44
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
22,900
0.10
Aug 06, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
322,500
1.41
Aug 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
70,000
0.30
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
53,000
0.22
Aug 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
260,334
1.12
Jul 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
131,000
0.56
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
297,400
1.30
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
144,856
0.64
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,000
0.12
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
76,400
0.33
Rows:
50