Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

RFA Financial (RFA) Historical Prices

122 Followers
TSE:RFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.8823.1822.7723.0123.01+0.52%18,8390.62
Nov 10, 202623.0323.1622.6322.8922.89+0.66%18,7150.62
Nov 09, 202622.5023.3922.5023.1723.17+1.89%9,7520.32
Nov 06, 202623.5123.5822.2522.7422.74-6.34%40,5651.34
Nov 05, 202623.4924.2823.2924.2824.28+5.02%14,1370.47
Nov 04, 202622.3623.7322.3623.1223.12+3.17%123,7734.30
Nov 03, 202623.0023.0522.1022.4122.41-1.67%34,2781.21
Nov 02, 202623.7324.0022.6022.7922.79-4.32%33,4451.16
Oct 30, 202623.6223.8523.0223.8223.82-0.96%19,8940.69
Oct 29, 202623.8024.2823.6224.0524.05+0.92%9,7260.34
Oct 28, 202623.8724.6023.8323.8323.83-1.69%14,7380.51
Oct 27, 202624.0024.6624.0024.2424.24+1.42%19,2870.66
Oct 26, 202624.1524.1523.8223.9023.90-1.52%8,4570.29
Oct 23, 202624.0024.2723.8724.2724.27+1.25%6,7610.23
Oct 22, 202623.5524.2223.5523.9723.97+1.14%19,7490.67
Oct 21, 202624.2624.4823.6723.7023.70-3.46%19,5050.67
Oct 20, 202623.5024.9923.5024.5524.55+3.54%13,8340.47
Oct 19, 202623.8123.9723.2523.7123.71+0.25%19,8250.67
Oct 16, 202623.9924.2123.5223.6523.65-0.55%17,2110.58
Oct 15, 202624.1924.3423.7023.7823.78-0.63%16,1060.54
Oct 14, 202623.6524.3523.3023.9323.93+6.36%51,4721.74
Oct 13, 202623.4023.4122.5022.5022.50-3.97%28,1670.94
Oct 12, 202623.8023.9423.4323.4323.430.00%00.00
Oct 09, 202623.8023.9423.4323.4323.43-2.17%11,1990.36
Oct 08, 202623.9024.1023.9023.9523.95+0.63%25,1500.78
Oct 07, 202623.8923.9723.6723.8023.80+0.21%20,1950.61
Oct 06, 202624.5124.5923.4223.7523.75-4.23%39,2391.19
Oct 05, 202625.3025.5824.5024.8024.80-3.09%31,3430.93
Oct 02, 202625.2525.7025.2525.5925.59-0.85%13,4410.39
Oct 01, 202625.1025.8925.1025.8125.81+2.83%17,1260.49
Sep 30, 202625.0525.1824.8225.1025.10-1.72%42,0341.22
Sep 29, 202625.5025.5925.3525.5425.54+1.96%9,9910.28
Sep 28, 202625.2525.7925.2525.3825.05-0.51%12,2160.35
Sep 25, 202625.2225.9525.2225.5125.18-0.47%15,9800.45
Sep 24, 202625.5125.7425.5025.6325.30+0.47%22,4730.63
Sep 23, 202625.9126.0025.4925.5125.18-2.44%33,7350.95
Sep 22, 202626.3226.3226.0026.1525.81-0.12%51,2551.46
Sep 21, 202625.5526.2525.2626.1825.84+2.22%8,0940.23
Sep 18, 202626.3426.3424.9125.6125.28-2.81%437,91115.21
Sep 17, 202626.1926.8726.0226.3526.01+0.61%48,2091.70
Sep 16, 202626.1926.2626.0826.1925.85-0.34%14,5230.51
Sep 15, 202626.0026.2925.9726.2825.94-0.34%7,7660.27
Sep 14, 202625.6326.5525.6326.3726.03+1.93%12,9120.45
Sep 11, 202625.5326.1625.5325.8725.53+1.09%14,9420.52
Sep 10, 202625.5225.9125.5225.5925.26+0.08%7,9190.27
Sep 09, 202625.7925.9925.5725.5725.24-1.95%3,1960.11
Sep 08, 202626.0026.1825.8526.0825.74-0.84%18,3070.61
Sep 07, 202626.0026.9126.0026.3025.960.00%00.00
Sep 04, 202626.0026.9126.0026.3025.96-0.79%23,0120.76
Sep 03, 202626.0026.5126.0026.5126.17+0.61%4,6410.15