Want to see TSE:RFA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
26.19
26.26
26.08
26.19
26.19
-0.34%
14,523
0.51
Sep 15, 2026
26.00
26.29
25.97
26.28
26.28
-0.34%
7,766
0.27
Sep 14, 2026
25.63
26.55
25.63
26.37
26.37
+1.93%
12,912
0.45
Sep 11, 2026
25.53
26.16
25.53
25.87
25.87
+1.09%
14,942
0.52
Sep 10, 2026
25.52
25.91
25.52
25.59
25.59
+0.08%
7,919
0.27
Sep 09, 2026
25.79
25.99
25.57
25.57
25.57
-1.96%
3,196
0.11
Sep 08, 2026
26.00
26.18
25.85
26.08
26.08
-0.84%
18,307
0.61
Sep 07, 2026
26.00
26.91
26.00
26.30
26.30
0.00%
0
0.00
Sep 04, 2026
26.00
26.91
26.00
26.30
26.30
-0.79%
23,012
0.76
Sep 03, 2026
26.00
26.51
26.00
26.51
26.51
+0.61%
4,641
0.15
Sep 02, 2026
26.50
26.81
26.24
26.35
26.35
+0.15%
6,727
0.21
Sep 01, 2026
26.28
26.31
25.87
26.31
26.31
-0.27%
7,772
0.25
Aug 31, 2026
26.24
26.98
26.01
26.38
26.38
+0.92%
23,274
0.72
Aug 28, 2026
25.95
26.14
25.68
26.14
26.14
+0.54%
33,147
1.02
Aug 27, 2026
26.05
26.35
25.30
26.00
26.00
-1.03%
38,089
1.17
Aug 26, 2026
26.26
26.30
26.16
26.27
26.27
+0.04%
2,642
0.08
Aug 25, 2026
26.32
26.38
26.01
26.26
26.26
-0.23%
12,877
0.38
Aug 24, 2026
26.00
26.50
26.00
26.32
26.32
+0.65%
13,901
0.40
Aug 21, 2026
26.12
26.40
26.00
26.15
26.15
+0.50%
12,615
0.36
Aug 20, 2026
26.88
26.88
26.00
26.02
26.02
-2.80%
23,208
0.67
Aug 19, 2026
26.20
27.00
26.20
26.77
26.77
+2.18%
84,245
2.51
Aug 18, 2026
26.52
27.25
25.81
26.20
26.20
-1.54%
48,771
1.36
Aug 17, 2026
25.74
26.70
25.74
26.61
26.61
-0.93%
42,000
1.10
Aug 14, 2026
25.71
27.10
25.45
26.86
26.86
+4.43%
80,982
2.09
Aug 13, 2026
25.25
26.15
25.25
25.72
25.72
+1.34%
16,765
0.44
Aug 12, 2026
24.76
25.50
24.76
25.38
25.38
+0.40%
20,852
0.51
Aug 11, 2026
24.46
25.44
24.46
25.28
25.28
+2.81%
18,229
0.44
Aug 10, 2026
24.60
24.75
23.96
24.59
24.59
-0.04%
25,655
0.62
Aug 07, 2026
24.56
24.94
24.34
24.60
24.60
-0.04%
20,788
0.50
Aug 06, 2026
25.00
25.00
24.21
24.61
24.61
-2.22%
13,615
0.33
Aug 05, 2026
25.00
25.17
24.34
25.17
25.17
+1.53%
55,138
1.34
Aug 04, 2026
25.45
25.45
24.72
24.79
24.79
-2.75%
30,921
0.76
Aug 03, 2026
25.77
25.87
25.25
25.49
25.49
0.00%
0
0.00
Jul 31, 2026
25.77
25.87
25.25
25.49
25.49
-0.20%
37,339
0.91
Jul 30, 2026
26.00
26.05
25.50
25.54
25.54
-1.77%
18,592
0.45
Jul 29, 2026
26.25
26.25
25.64
26.00
26.00
-0.31%
13,938
0.34
Jul 28, 2026
25.84
26.08
25.47
26.08
26.08
0.00%
11,762
0.28
Jul 27, 2026
25.55
26.08
25.25
26.08
26.08
+3.53%
18,902
0.45
Jul 24, 2026
25.79
25.88
25.17
25.19
25.19
-2.10%
15,131
0.35
Jul 23, 2026
25.79
26.21
25.65
25.73
25.73
-2.09%
18,045
0.42
Jul 22, 2026
26.16
27.05
26.01
26.28
26.28
-0.61%
35,884
0.83
Jul 21, 2026
25.65
26.59
25.65
26.44
26.44
+3.08%
23,971
0.55
Jul 20, 2026
25.70
25.85
25.57
25.65
25.65
+0.04%
19,932
0.46
Jul 17, 2026
26.60
26.60
25.32
25.64
25.64
-3.14%
44,596
1.02
Jul 16, 2026
27.08
27.73
26.29
26.47
26.47
-3.32%
45,297
1.04
Jul 15, 2026
28.47
29.04
27.36
27.38
27.38
-4.23%
43,025
1.00
Jul 14, 2026
28.74
28.99
28.44
28.59
28.59
0.00%
64,917
1.51
Jul 13, 2026
28.73
29.00
28.58
28.59
28.59
+0.46%
68,904
1.63
Jul 10, 2026
27.94
28.65
27.69
28.46
28.46
+1.86%
68,154
1.63
Jul 09, 2026
28.47
28.50
27.90
27.94
27.94
-1.86%
43,999
1.06
Rows: