Want to see TSE:RET.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
2.07
2.10
2.07
2.10
2.10
+3.96%
8,977
0.29
Sep 29, 2026
2.02
2.04
2.00
2.02
2.02
-3.81%
11,303
0.36
Sep 28, 2026
2.05
2.10
1.92
2.10
2.10
+2.44%
126,700
4.37
Sep 25, 2026
2.08
2.08
1.88
2.05
2.05
0.00%
43,989
1.53
Sep 24, 2026
2.05
2.06
2.05
2.05
2.05
+0.49%
11,605
0.40
Sep 23, 2026
2.05
2.05
2.04
2.04
2.04
-1.92%
13,126
0.45
Sep 22, 2026
2.06
2.08
2.05
2.08
2.08
+1.96%
7,300
0.25
Sep 21, 2026
2.07
2.09
2.04
2.04
2.04
-1.45%
1,456
0.05
Sep 18, 2026
1.97
2.07
1.97
2.07
2.07
+1.97%
22,863
0.78
Sep 17, 2026
2.01
2.03
2.01
2.03
2.03
+1.50%
1,195
0.04
Sep 16, 2026
1.96
2.00
1.96
2.00
2.00
0.00%
342,312
14.20
Sep 15, 2026
2.05
2.05
1.95
2.00
2.00
-0.99%
40,345
1.69
Sep 14, 2026
1.96
2.02
1.96
2.02
2.02
-1.94%
18,517
0.77
Sep 11, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
112
<0.01
Sep 10, 2026
2.10
2.10
1.93
2.02
2.02
-2.42%
27,403
1.11
Sep 09, 2026
2.12
2.12
2.07
2.07
2.07
-1.90%
1,557
0.06
Sep 08, 2026
2.11
2.11
2.10
2.11
2.11
+1.44%
511
0.02
Sep 07, 2026
2.08
2.11
2.05
2.08
2.08
0.00%
0
0.00
Sep 04, 2026
2.08
2.11
2.05
2.08
2.08
+0.97%
0
0.00
Sep 03, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
272
0.01
Sep 02, 2026
2.08
2.10
2.08
2.10
2.10
0.00%
7,430
0.29
Sep 01, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
472
0.02
Aug 31, 2026
2.07
2.10
2.05
2.10
2.10
+3.96%
25,149
0.98
Aug 28, 2026
2.02
2.02
2.02
2.02
2.02
-1.46%
561
0.02
Aug 27, 2026
2.02
2.06
2.00
2.05
2.05
+2.50%
9,144
0.35
Aug 26, 2026
2.06
2.06
2.00
2.00
2.00
+5.26%
3,361
0.13
Aug 25, 2026
2.01
2.02
1.90
1.90
1.90
-5.94%
124,032
4.95
Aug 24, 2026
2.01
2.05
2.01
2.02
2.02
-2.42%
5,121
0.20
Aug 21, 2026
2.09
2.09
2.07
2.07
2.07
-1.19%
15,901
0.64
Aug 20, 2026
2.10
2.14
2.05
2.10
2.10
+0.24%
0
0.00
Aug 19, 2026
2.13
2.13
2.08
2.09
2.09
0.00%
7,121
0.28
Aug 18, 2026
2.09
2.09
2.09
2.09
2.09
-1.42%
1,232
0.05
Aug 17, 2026
2.12
2.12
2.12
2.12
2.12
+0.47%
1,521
0.06
Aug 14, 2026
2.10
2.11
2.10
2.11
2.11
+0.96%
3,836
0.14
Aug 13, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
104
<0.01
Aug 12, 2026
2.10
2.10
2.08
2.09
2.09
+0.48%
1,239
0.04
Aug 11, 2026
2.07
2.10
2.07
2.08
2.08
+0.48%
22,526
0.81
Aug 10, 2026
2.07
2.07
2.07
2.07
2.07
+0.49%
113
<0.01
Aug 07, 2026
2.04
2.06
2.04
2.06
2.06
0.00%
42,750
1.54
Aug 06, 2026
2.02
2.06
2.01
2.06
2.06
-0.48%
4,901
0.18
Aug 05, 2026
2.06
2.10
2.03
2.07
2.07
0.00%
32,004
1.18
Aug 04, 2026
2.02
2.07
2.02
2.07
2.07
+2.48%
13,663
0.50
Aug 03, 2026
2.00
2.02
2.00
2.02
2.02
0.00%
0
0.00
Jul 31, 2026
2.00
2.02
2.00
2.02
2.02
+1.00%
10,124
0.37
Jul 30, 2026
2.00
2.00
2.00
2.00
2.00
+2.04%
2,551
0.09
Jul 29, 2026
1.98
1.98
1.96
1.96
1.96
-1.01%
6,003
0.22
Jul 28, 2026
2.00
2.00
1.96
1.98
1.98
-1.00%
102,839
3.95
Jul 27, 2026
2.02
2.02
1.98
2.00
2.00
0.00%
27,311
1.07
Jul 24, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
505,721
28.64
Jul 23, 2026
1.98
2.01
1.98
1.98
1.98
-1.00%
53,803
3.17
Rows: