Want to see TSE:REG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
4.80
4.94
4.50
4.82
4.82
0.00%
141,969
4.82
Sep 17, 2026
4.78
4.85
4.78
4.82
4.82
+3.43%
15,700
0.53
Sep 16, 2026
4.75
4.75
4.65
4.66
4.66
-1.48%
25,508
0.84
Sep 15, 2026
4.78
4.78
4.62
4.73
4.73
-1.05%
35,117
1.09
Sep 14, 2026
4.75
4.80
4.66
4.78
4.78
-1.24%
73,493
2.35
Sep 11, 2026
4.94
4.95
4.68
4.84
4.84
-1.22%
36,473
1.17
Sep 10, 2026
4.99
5.00
4.76
4.90
4.90
-1.61%
25,869
0.82
Sep 09, 2026
4.99
4.99
4.82
4.98
4.98
-0.40%
38,219
1.21
Sep 08, 2026
4.95
5.07
4.95
5.00
5.00
+1.42%
35,010
1.10
Sep 07, 2026
5.00
5.00
4.92
4.93
4.93
0.00%
0
0.00
Sep 04, 2026
5.00
5.00
4.92
4.93
4.93
-1.20%
16,506
0.50
Sep 03, 2026
4.98
5.00
4.92
4.99
4.99
+2.89%
14,392
0.42
Sep 02, 2026
4.75
4.85
4.75
4.85
4.85
+2.32%
1,297
0.04
Sep 01, 2026
4.85
4.91
4.73
4.74
4.74
-5.20%
28,799
0.80
Aug 31, 2026
5.06
5.06
4.92
5.00
5.00
-0.40%
20,698
0.58
Aug 28, 2026
5.02
5.16
5.01
5.02
5.02
0.00%
33,168
0.90
Aug 27, 2026
5.03
5.07
4.96
5.02
5.02
-1.57%
58,232
1.56
Aug 26, 2026
5.02
5.10
4.95
5.10
5.10
+0.99%
50,827
1.38
Aug 25, 2026
5.14
5.14
5.00
5.05
5.05
-0.59%
20,241
0.54
Aug 24, 2026
5.15
5.15
5.04
5.08
5.08
-1.55%
26,182
0.71
Aug 21, 2026
4.99
5.17
4.98
5.16
5.16
+4.24%
74,088
2.03
Aug 20, 2026
4.94
4.95
4.82
4.95
4.95
+1.64%
27,690
0.76
Aug 19, 2026
4.90
4.97
4.85
4.87
4.87
+0.83%
33,546
0.93
Aug 18, 2026
4.90
4.99
4.79
4.83
4.83
+1.47%
56,144
1.59
Aug 17, 2026
4.60
4.76
4.60
4.76
4.76
+3.48%
35,428
1.00
Aug 14, 2026
4.51
4.68
4.36
4.60
4.60
+0.66%
53,497
1.50
Aug 13, 2026
4.50
4.57
4.42
4.57
4.57
+1.78%
33,356
0.93
Aug 12, 2026
4.45
4.53
4.41
4.49
4.49
+0.90%
20,880
0.59
Aug 11, 2026
4.45
4.51
4.41
4.45
4.45
0.00%
19,868
0.56
Aug 10, 2026
4.59
4.60
4.44
4.45
4.45
+0.23%
24,563
0.70
Aug 07, 2026
4.37
4.47
4.33
4.44
4.44
+1.83%
38,891
1.11
Aug 06, 2026
4.26
4.40
4.25
4.36
4.36
+1.16%
24,136
0.68
Aug 05, 2026
4.20
4.40
4.20
4.31
4.31
+3.86%
36,386
1.04
Aug 04, 2026
4.10
4.20
4.10
4.15
4.15
+2.47%
31,384
0.90
Aug 03, 2026
4.04
4.06
3.99
4.05
4.05
0.00%
0
0.00
Jul 31, 2026
4.04
4.06
3.99
4.05
4.05
+0.50%
17,070
0.48
Jul 30, 2026
4.04
4.04
3.96
4.03
4.03
-0.25%
25,207
0.71
Jul 29, 2026
4.05
4.05
3.97
4.04
4.04
-0.25%
29,530
0.83
Jul 28, 2026
4.07
4.10
4.03
4.05
4.05
-1.22%
18,613
0.52
Jul 27, 2026
4.18
4.18
4.10
4.10
4.10
-1.20%
10,012
0.28
Jul 24, 2026
4.09
4.24
4.01
4.15
4.15
+0.97%
37,857
1.04
Jul 23, 2026
4.12
4.14
4.01
4.11
4.11
+0.74%
20,450
0.56
Jul 22, 2026
4.11
4.15
4.06
4.08
4.08
-0.73%
15,332
0.42
Jul 21, 2026
4.10
4.16
4.03
4.11
4.11
+0.49%
51,062
1.42
Jul 20, 2026
3.91
4.09
3.91
4.09
4.09
+0.99%
6,765
0.18
Jul 17, 2026
3.96
4.05
3.89
4.05
4.05
+2.27%
29,479
0.81
Jul 16, 2026
4.06
4.08
3.94
3.96
3.96
-2.70%
44,909
1.22
Jul 15, 2026
4.14
4.14
4.05
4.07
4.07
-0.97%
8,050
0.22
Jul 14, 2026
4.12
4.22
4.10
4.11
4.11
+2.24%
16,159
0.43
Jul 13, 2026
4.09
4.10
4.00
4.02
4.02
-1.59%
6,162
0.15
Rows: