TipRanks
E-Tech Resources Inc (TSE:REE)
:REE
Canadian Market
REE
E-Tech Resources Inc
RESEARCH TOOLSreports

E-Tech Resources Inc (REE) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,030
0.84
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.08
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
258,000
4.11
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
272,228
4.65
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
-25.00%
365,149
6.84
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,209
0.10
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
30,233
0.56
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
107,322
2.03
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,001
0.77
Sep 02, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
71,924
1.41
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
73,100
1.45
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
64,500
1.30
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
19,100
0.38
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
85,001
1.64
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,751
0.15
Aug 21, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
20,450
0.38
Aug 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
52,282
0.96
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,283
0.04
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
88,603
1.68
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.19
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,310
1.63
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
20,050
0.32
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
165,130
2.58
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
38,060
0.58
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
260,500
4.22
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,000
1.42
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,002
0.52
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,438
0.50
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
270,007
3.70
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
67,523
0.92
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
67,100
0.92
Jul 24, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
79,000
1.10
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.07
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
0.84
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,431
0.37
Jul 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
126,000
1.43
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
268,000
2.56
Rows:
50