Want to see TSE:RECO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
0.59
0.60
0.59
0.60
0.60
+0.85%
183,103
0.38
Oct 08, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
128,018
0.26
Oct 07, 2026
0.59
0.60
0.57
0.59
0.59
0.00%
299,281
0.61
Oct 06, 2026
0.59
0.59
0.56
0.59
0.59
+1.72%
266,212
0.54
Oct 05, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
136,301
0.27
Oct 02, 2026
0.56
0.58
0.55
0.58
0.58
+5.45%
295,165
0.59
Oct 01, 2026
0.59
0.60
0.54
0.55
0.55
-5.17%
256,395
0.51
Sep 30, 2026
0.59
0.59
0.55
0.58
0.58
-1.69%
409,235
0.83
Sep 29, 2026
0.60
0.61
0.56
0.59
0.59
-1.67%
461,747
0.94
Sep 28, 2026
0.55
0.61
0.54
0.60
0.60
+10.09%
792,555
1.65
Sep 25, 2026
0.54
0.56
0.51
0.55
0.55
+0.93%
621,331
1.31
Sep 24, 2026
0.55
0.55
0.53
0.54
0.54
-1.82%
441,628
0.93
Sep 23, 2026
0.57
0.57
0.54
0.55
0.55
-2.65%
484,514
1.03
Sep 22, 2026
0.60
0.60
0.56
0.57
0.57
-5.83%
1,300,718
2.86
Sep 21, 2026
0.60
0.60
0.57
0.60
0.60
+1.69%
253,637
0.56
Sep 18, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
129,999
0.28
Sep 17, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
69,520
0.15
Sep 16, 2026
0.60
0.60
0.58
0.60
0.60
+3.45%
255,402
0.56
Sep 15, 2026
0.59
0.60
0.55
0.58
0.58
-1.69%
773,519
1.68
Sep 14, 2026
0.60
0.61
0.58
0.59
0.59
-4.07%
466,320
1.02
Sep 11, 2026
0.63
0.63
0.61
0.62
0.62
-0.81%
516,180
1.13
Sep 10, 2026
0.62
0.63
0.61
0.62
0.62
-2.36%
642,679
1.42
Sep 09, 2026
0.63
0.65
0.61
0.64
0.64
-2.31%
1,002,888
2.29
Sep 08, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
638,098
1.47
Sep 07, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
0
0.00
Sep 04, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
507,090
1.12
Sep 03, 2026
0.67
0.67
0.65
0.67
0.67
+3.08%
817,885
1.84
Sep 02, 2026
0.69
0.71
0.63
0.65
0.65
-20.73%
2,973,668
7.18
Sep 01, 2026
0.76
0.82
0.75
0.82
0.82
+12.33%
564,290
1.31
Aug 31, 2026
0.73
0.78
0.73
0.73
0.73
-3.95%
195,751
0.45
Aug 28, 2026
0.72
0.76
0.72
0.76
0.76
+4.11%
157,321
0.36
Aug 27, 2026
0.69
0.75
0.68
0.73
0.73
+4.29%
369,774
0.83
Aug 26, 2026
0.68
0.71
0.68
0.70
0.70
0.00%
73,179
0.16
Aug 25, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
53,942
0.12
Aug 24, 2026
0.68
0.71
0.68
0.69
0.69
0.00%
168,153
0.36
Aug 21, 2026
0.65
0.71
0.65
0.69
0.69
+4.55%
163,540
0.35
Aug 20, 2026
0.68
0.73
0.65
0.66
0.66
-2.94%
595,939
1.27
Aug 19, 2026
0.71
0.71
0.68
0.68
0.68
0.00%
913,963
1.99
Aug 18, 2026
0.77
0.77
0.63
0.68
0.68
-10.53%
1,545,254
3.52
Aug 17, 2026
0.84
0.84
0.76
0.76
0.76
-9.52%
525,656
1.21
Aug 14, 2026
0.87
0.87
0.84
0.84
0.84
-4.55%
123,300
0.28
Aug 13, 2026
0.86
0.88
0.85
0.88
0.88
+2.33%
146,311
0.33
Aug 12, 2026
0.96
0.96
0.84
0.86
0.86
-7.03%
633,345
1.46
Aug 11, 2026
0.92
0.96
0.90
0.93
0.93
+2.78%
194,955
0.45
Aug 10, 2026
0.86
0.91
0.86
0.90
0.90
+7.14%
455,528
1.05
Aug 07, 2026
0.84
0.84
0.80
0.84
0.84
+1.20%
127,457
0.29
Aug 06, 2026
0.82
0.84
0.81
0.83
0.83
+1.22%
132,814
0.30
Aug 05, 2026
0.83
0.85
0.82
0.82
0.82
0.00%
128,447
0.29
Aug 04, 2026
0.81
0.84
0.80
0.82
0.82
+7.89%
347,348
0.76
Aug 03, 2026
0.75
0.78
0.75
0.76
0.76
0.00%
0
0.00
Rows: