Reconnaissance Energy Africa (RECO) Historical Prices

Time Period

Events

TSE:RECO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.52	0.54	0.50	0.52	0.52	+0.00%	270,642	0.68
Oct 29, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	196,184	0.50
Oct 28, 2026	0.55	0.55	0.53	0.53	0.53	+0.00%	65,448	0.16
Oct 27, 2026	0.52	0.54	0.52	0.53	0.53	+1.92%	134,947	0.34
Oct 26, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	59,322	0.15
Oct 23, 2026	0.53	0.54	0.52	0.53	0.53	-0.94%	107,314	0.27
Oct 22, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	323,950	0.81
Oct 21, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	159,665	0.40
Oct 20, 2026	0.56	0.57	0.55	0.56	0.56	+1.82%	396,092	1.00
Oct 19, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	140,131	0.35
Oct 16, 2026	0.59	0.59	0.56	0.56	0.56	-1.75%	166,100	0.41
Oct 15, 2026	0.57	0.57	0.55	0.57	0.57	+0.00%	182,955	0.45
Oct 14, 2026	0.61	0.62	0.56	0.57	0.57	-6.56%	306,520	0.74
Oct 13, 2026	0.59	0.61	0.59	0.61	0.61	+2.52%	185,051	0.39
Oct 12, 2026	0.59	0.60	0.59	0.60	0.60	+0.00%	0	0.00
Oct 09, 2026	0.59	0.60	0.59	0.60	0.60	+0.85%	183,103	0.38
Oct 08, 2026	0.59	0.60	0.58	0.59	0.59	+0.00%	128,018	0.26
Oct 07, 2026	0.59	0.60	0.57	0.59	0.59	+0.00%	299,281	0.61
Oct 06, 2026	0.59	0.59	0.56	0.59	0.59	+1.72%	266,212	0.54
Oct 05, 2026	0.58	0.59	0.57	0.58	0.58	+0.00%	136,301	0.27
Oct 02, 2026	0.56	0.58	0.55	0.58	0.58	+5.45%	295,165	0.59
Oct 01, 2026	0.59	0.60	0.54	0.55	0.55	-5.17%	256,395	0.51
Sep 30, 2026	0.59	0.59	0.55	0.58	0.58	-1.69%	409,235	0.83
Sep 29, 2026	0.60	0.61	0.56	0.59	0.59	-1.67%	461,747	0.94
Sep 28, 2026	0.55	0.61	0.54	0.60	0.60	+10.09%	792,555	1.65
Sep 25, 2026	0.54	0.56	0.51	0.55	0.55	+0.93%	621,331	1.31
Sep 24, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	441,628	0.93
Sep 23, 2026	0.57	0.57	0.54	0.55	0.55	-2.65%	484,514	1.03
Sep 22, 2026	0.60	0.60	0.56	0.57	0.57	-5.83%	1,300,718	2.86
Sep 21, 2026	0.60	0.60	0.57	0.60	0.60	+1.69%	253,637	0.56
Sep 18, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	129,999	0.28
Sep 17, 2026	0.59	0.60	0.59	0.60	0.60	+0.00%	69,520	0.15
Sep 16, 2026	0.60	0.60	0.58	0.60	0.60	+3.45%	255,402	0.56
Sep 15, 2026	0.59	0.60	0.55	0.58	0.58	-1.69%	773,519	1.68
Sep 14, 2026	0.60	0.61	0.58	0.59	0.59	-4.07%	466,320	1.02
Sep 11, 2026	0.63	0.63	0.61	0.62	0.62	-0.81%	516,180	1.13
Sep 10, 2026	0.62	0.63	0.61	0.62	0.62	-2.36%	642,679	1.42
Sep 09, 2026	0.63	0.65	0.61	0.64	0.64	-2.31%	1,002,888	2.29
Sep 08, 2026	0.65	0.66	0.63	0.65	0.65	+0.00%	638,098	1.47
Sep 07, 2026	0.67	0.67	0.65	0.65	0.65	+0.00%	0	0.00
Sep 04, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	507,090	1.12
Sep 03, 2026	0.67	0.67	0.65	0.67	0.67	+3.08%	817,885	1.84
Sep 02, 2026	0.69	0.71	0.63	0.65	0.65	-20.73%	2,973,668	7.18
Sep 01, 2026	0.76	0.82	0.75	0.82	0.82	+12.33%	564,290	1.31
Aug 31, 2026	0.73	0.78	0.73	0.73	0.73	-3.95%	195,751	0.45
Aug 28, 2026	0.72	0.76	0.72	0.76	0.76	+4.11%	157,321	0.36
Aug 27, 2026	0.69	0.75	0.68	0.73	0.73	+4.29%	369,774	0.83
Aug 26, 2026	0.68	0.71	0.68	0.70	0.70	+0.00%	73,179	0.16
Aug 25, 2026	0.69	0.70	0.68	0.70	0.70	+1.45%	53,942	0.12
Aug 24, 2026	0.68	0.71	0.68	0.69	0.69	+0.00%	168,153	0.36

Reconnaissance Energy Africa historical prices

Reconnaissance Energy Africa (RECO) Historical Prices

Become an Expert with TipRanks Premium