Want to see TSE:REAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
3.30
3.48
3.25
3.46
3.46
+5.17%
25,374
0.30
Sep 30, 2026
3.40
3.41
3.27
3.29
3.29
-1.50%
23,656
0.28
Sep 29, 2026
3.33
3.48
3.32
3.34
3.34
-0.30%
27,704
0.32
Sep 28, 2026
3.29
3.38
3.29
3.35
3.35
+1.21%
15,504
0.18
Sep 25, 2026
3.25
3.42
3.25
3.31
3.31
-0.60%
56,203
0.65
Sep 24, 2026
3.46
3.46
3.33
3.33
3.33
-3.76%
31,551
0.36
Sep 23, 2026
3.65
3.65
3.45
3.46
3.46
-3.62%
52,611
0.61
Sep 22, 2026
3.64
3.66
3.56
3.59
3.59
-0.83%
40,025
0.47
Sep 21, 2026
3.61
3.75
3.55
3.62
3.62
-1.09%
65,987
0.77
Sep 18, 2026
3.69
3.81
3.62
3.66
3.66
-2.92%
199,934
2.40
Sep 17, 2026
3.80
3.94
3.73
3.77
3.77
-1.57%
378,629
4.86
Sep 16, 2026
3.92
3.95
3.82
3.83
3.83
-1.79%
13,768
0.18
Sep 15, 2026
4.07
4.07
3.90
3.90
3.90
-4.18%
22,045
0.28
Sep 14, 2026
4.13
4.18
4.06
4.07
4.07
-1.45%
14,631
0.19
Sep 11, 2026
4.11
4.16
4.00
4.13
4.13
+3.25%
1,572,943
29.16
Sep 10, 2026
4.19
4.29
3.97
4.00
4.00
-3.61%
1,133,380
30.74
Sep 09, 2026
4.27
4.27
4.15
4.15
4.15
-3.71%
22,385
0.61
Sep 08, 2026
4.35
4.37
4.27
4.31
4.31
-2.49%
26,345
0.72
Sep 07, 2026
4.46
4.46
4.35
4.42
4.42
0.00%
0
0.00
Sep 04, 2026
4.46
4.46
4.35
4.42
4.42
-1.12%
13,179
0.35
Sep 03, 2026
4.36
4.48
4.36
4.47
4.47
+2.76%
15,077
0.41
Sep 02, 2026
4.40
4.44
4.35
4.35
4.35
-1.36%
10,267
0.27
Sep 01, 2026
4.46
4.48
4.32
4.41
4.41
-2.65%
20,825
0.53
Aug 31, 2026
4.62
4.65
4.41
4.53
4.53
-3.21%
39,234
0.97
Aug 28, 2026
4.83
4.84
4.67
4.68
4.68
-1.27%
10,416
0.26
Aug 27, 2026
4.79
4.79
4.67
4.74
4.74
0.00%
14,666
0.36
Aug 26, 2026
4.83
4.83
4.74
4.74
4.74
-1.86%
78,052
1.94
Aug 25, 2026
4.86
4.91
4.83
4.83
4.83
-1.02%
18,305
0.45
Aug 24, 2026
4.92
4.95
4.88
4.88
4.88
-1.81%
6,567
0.16
Aug 21, 2026
4.92
5.00
4.92
4.97
4.97
+1.22%
5,709
0.14
Aug 20, 2026
5.00
5.00
4.89
4.91
4.91
-1.41%
16,609
0.40
Aug 19, 2026
5.00
5.08
4.90
4.98
4.98
+0.20%
72,293
1.76
Aug 18, 2026
5.00
5.03
4.89
4.97
4.97
-0.80%
22,181
0.54
Aug 17, 2026
5.07
5.11
4.96
5.01
5.01
-2.53%
14,750
0.35
Aug 14, 2026
4.93
5.14
4.91
5.14
5.14
+4.47%
427,206
11.75
Aug 13, 2026
4.90
4.96
4.90
4.92
4.92
+0.20%
90,291
2.54
Aug 12, 2026
4.82
5.00
4.82
4.91
4.91
0.00%
29,381
0.83
Aug 11, 2026
5.01
5.03
4.88
4.91
4.91
+1.24%
17,698
0.50
Aug 10, 2026
5.02
5.12
4.83
4.85
4.85
-6.19%
25,547
0.71
Aug 07, 2026
5.16
5.37
4.94
5.17
5.17
+5.30%
51,756
1.43
Aug 06, 2026
4.80
5.02
4.80
4.91
4.91
-1.60%
20,798
0.57
Aug 05, 2026
4.93
5.07
4.91
4.99
4.99
+2.04%
14,463
0.40
Aug 04, 2026
4.78
4.95
4.78
4.89
4.89
+1.88%
17,587
0.46
Aug 03, 2026
4.76
4.86
4.72
4.80
4.80
0.00%
0
0.00
Jul 31, 2026
4.76
4.86
4.72
4.80
4.80
-0.62%
38,035
0.97
Jul 30, 2026
4.94
4.94
4.79
4.83
4.83
-2.03%
30,497
0.76
Jul 29, 2026
4.95
5.00
4.83
4.93
4.93
-1.20%
17,801
0.44
Jul 28, 2026
4.94
5.01
4.94
4.99
4.99
+0.40%
19,202
0.47
Jul 27, 2026
4.96
5.02
4.92
4.97
4.97
+0.61%
10,187
0.24
Jul 24, 2026
4.86
4.97
4.85
4.94
4.94
+1.65%
20,749
0.49
Rows: