RE Royalties (RE) Historical Prices

Time Period

Events

TSE:RE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.31	0.31	0.29	0.30	0.30	+7.14%	3,650	0.26
Oct 29, 2026	0.31	0.31	0.28	0.28	0.28	-3.45%	26,340	1.97
Oct 28, 2026	0.30	0.30	0.29	0.29	0.29	+0.00%	6,500	0.49
Oct 27, 2026	0.30	0.31	0.29	0.29	0.29	+0.00%	0	0.00
Oct 26, 2026	0.30	0.31	0.29	0.29	0.29	-1.69%	9,490	0.72
Oct 23, 2026	0.29	0.30	0.28	0.30	0.30	-4.84%	8,745	0.66
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	500	0.04
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	+5.08%	800	0.06
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	0	0.00
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	0	0.00
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	2,000	0.15
Oct 15, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	18,901	1.41
Oct 14, 2026	0.30	0.31	0.30	0.31	0.31	+5.17%	9,711	0.73
Oct 13, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	11,952	0.91
Oct 12, 2026	0.31	0.31	0.30	0.31	0.31	+0.00%	0	0.00
Oct 09, 2026	0.31	0.31	0.30	0.31	0.31	+0.00%	7,006	0.51
Oct 08, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	15,165	1.12
Oct 07, 2026	0.32	0.32	0.32	0.32	0.32	+3.23%	501	0.04
Oct 06, 2026	0.34	0.34	0.31	0.31	0.31	-8.28%	7,900	0.58
Oct 05, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	0	0.00
Oct 02, 2026	0.34	0.34	0.34	0.34	0.34	+1.49%	504	0.04
Oct 01, 2026	0.35	0.35	0.31	0.34	0.34	-1.47%	9,143	0.67
Sep 30, 2026	0.35	0.35	0.34	0.34	0.34	+1.49%	6,537	0.46
Sep 29, 2026	0.33	0.34	0.33	0.34	0.34	+4.69%	11,664	0.78
Sep 28, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	11,000	0.75
Sep 25, 2026	0.32	0.34	0.31	0.33	0.33	+8.20%	28,608	2.00
Sep 24, 2026	0.36	0.36	0.30	0.31	0.31	-17.57%	119,005	9.53
Sep 23, 2026	0.35	0.37	0.35	0.37	0.37	+7.25%	1,000	0.08
Sep 22, 2026	0.37	0.37	0.33	0.35	0.35	-6.76%	188,255	18.89
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	5,000	0.49
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	+2.16%	0	0.00
Sep 17, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	54,539	5.02
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	-3.35%	3,680	0.33
Sep 15, 2026	0.39	0.40	0.38	0.39	0.39	+3.47%	0	0.00
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	+1.35%	631	0.04
Sep 11, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	5,338	0.35
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	+2.70%	1,514	0.09
Sep 09, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	29,623	1.87
Sep 08, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	1,512	0.09
Sep 07, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	0	0.00
Sep 04, 2026	0.39	0.39	0.39	0.39	0.39	+2.67%	500	0.03
Sep 03, 2026	0.38	0.39	0.38	0.38	0.38	-3.85%	5,500	0.34
Sep 02, 2026	0.39	0.39	0.38	0.39	0.39	+0.00%	11,012	0.68
Sep 01, 2026	0.39	0.39	0.39	0.39	0.39	+1.30%	3,258	0.20
Aug 31, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	7,290	0.44
Aug 28, 2026	0.39	0.39	0.38	0.39	0.39	-1.27%	8,131	0.49
Aug 27, 2026	0.40	0.40	0.39	0.40	0.40	+3.95%	0	0.00
Aug 26, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	4,000	0.24
Aug 25, 2026	0.39	0.39	0.38	0.39	0.39	+1.30%	14,001	0.81
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	519	0.03

RE Royalties historical prices

RE Royalties (RE) Historical Prices

Become an Expert with TipRanks Premium