Want to see TSE:RDS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.12
1.12
1.08
1.08
1.08
-2.70%
209,541
0.37
Sep 29, 2026
1.11
1.13
1.10
1.11
1.11
+0.91%
371,737
0.66
Sep 28, 2026
1.13
1.13
1.10
1.10
1.10
-5.17%
347,545
0.63
Sep 25, 2026
1.16
1.18
1.14
1.16
1.16
0.00%
198,425
0.35
Sep 24, 2026
1.19
1.19
1.13
1.16
1.16
-2.52%
507,945
0.90
Sep 23, 2026
1.21
1.23
1.18
1.19
1.19
-5.56%
407,684
0.73
Sep 22, 2026
1.20
1.29
1.18
1.26
1.26
+7.69%
869,105
1.58
Sep 21, 2026
1.20
1.20
1.15
1.17
1.17
-0.85%
314,796
0.56
Sep 18, 2026
1.18
1.18
1.13
1.18
1.18
+2.61%
315,958
0.56
Sep 17, 2026
1.11
1.15
1.11
1.15
1.15
+4.55%
466,315
0.82
Sep 16, 2026
1.10
1.13
1.05
1.10
1.10
0.00%
860,333
1.54
Sep 15, 2026
1.14
1.14
1.08
1.10
1.10
-3.51%
653,309
1.16
Sep 14, 2026
1.16
1.17
1.13
1.14
1.14
-2.56%
520,651
0.92
Sep 11, 2026
1.22
1.22
1.16
1.17
1.17
0.00%
227,544
0.40
Sep 10, 2026
1.18
1.19
1.16
1.17
1.17
-0.85%
313,116
0.55
Sep 09, 2026
1.23
1.27
1.18
1.18
1.18
-4.07%
514,824
0.90
Sep 08, 2026
1.25
1.25
1.22
1.23
1.23
-1.60%
366,908
0.64
Sep 07, 2026
1.24
1.25
1.22
1.25
1.25
0.00%
0
0.00
Sep 04, 2026
1.24
1.25
1.22
1.25
1.25
-0.79%
451,062
0.76
Sep 03, 2026
1.26
1.28
1.22
1.26
1.26
+4.13%
795,106
1.35
Sep 02, 2026
1.19
1.25
1.19
1.21
1.21
+5.22%
715,212
1.19
Sep 01, 2026
1.22
1.22
1.14
1.15
1.15
-6.50%
874,981
1.38
Aug 31, 2026
1.20
1.25
1.18
1.23
1.23
+1.65%
658,389
1.04
Aug 28, 2026
1.27
1.27
1.21
1.21
1.21
-3.20%
641,746
1.02
Aug 27, 2026
1.30
1.30
1.25
1.25
1.25
-3.85%
1,296,157
2.10
Aug 26, 2026
1.28
1.30
1.25
1.30
1.30
+0.78%
2,025,970
3.43
Aug 25, 2026
1.31
1.34
1.22
1.29
1.29
+1.57%
1,573,108
2.75
Aug 24, 2026
1.21
1.28
1.14
1.27
1.27
+25.74%
4,761,427
9.43
Aug 21, 2026
1.00
1.02
0.99
1.01
1.01
+4.12%
712,076
1.43
Aug 20, 2026
0.95
0.98
0.94
0.97
0.97
+2.11%
704,544
1.44
Aug 19, 2026
0.91
0.96
0.91
0.95
0.95
+4.40%
726,788
1.51
Aug 18, 2026
0.92
0.92
0.89
0.91
0.91
-2.15%
186,401
0.38
Aug 17, 2026
0.91
0.95
0.90
0.93
0.93
+5.68%
417,406
0.86
Aug 14, 2026
0.88
0.91
0.87
0.88
0.88
-1.68%
247,815
0.50
Aug 13, 2026
0.92
0.92
0.89
0.90
0.90
-4.79%
210,184
0.42
Aug 12, 2026
0.91
0.94
0.91
0.94
0.94
0.00%
185,332
0.37
Aug 11, 2026
0.95
0.95
0.92
0.94
0.94
0.00%
156,170
0.31
Aug 10, 2026
0.95
0.95
0.89
0.94
0.94
+1.08%
155,088
0.30
Aug 07, 2026
0.95
0.96
0.92
0.93
0.93
0.00%
291,591
0.56
Aug 06, 2026
0.89
0.93
0.86
0.93
0.93
+4.49%
539,153
1.01
Aug 05, 2026
0.90
0.90
0.87
0.89
0.89
+1.14%
748,572
1.42
Aug 04, 2026
0.79
0.88
0.79
0.88
0.88
+11.39%
856,195
1.58
Aug 03, 2026
0.81
0.81
0.78
0.79
0.79
0.00%
0
0.00
Jul 31, 2026
0.81
0.81
0.78
0.79
0.79
-2.47%
157,648
0.28
Jul 30, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
176,434
0.31
Jul 29, 2026
0.79
0.81
0.77
0.81
0.81
+2.53%
278,085
0.47
Jul 28, 2026
0.85
0.85
0.79
0.79
0.79
-4.82%
249,736
0.42
Jul 27, 2026
0.84
0.85
0.82
0.83
0.83
0.00%
274,794
0.45
Jul 24, 2026
0.81
0.84
0.81
0.83
0.83
+2.47%
231,873
0.37
Jul 23, 2026
0.83
0.85
0.81
0.81
0.81
-4.71%
189,620
0.30
Rows: