Want to see TSE:RCK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
12,783
0.34
Oct 05, 2026
0.61
0.65
0.61
0.65
0.65
+3.17%
59,750
1.60
Oct 02, 2026
0.60
0.63
0.60
0.63
0.63
0.00%
9,624
0.26
Oct 01, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
3,540
0.09
Sep 30, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
25,647
0.68
Sep 29, 2026
0.60
0.65
0.60
0.63
0.63
-1.56%
24,182
0.65
Sep 28, 2026
0.66
0.66
0.62
0.64
0.64
-11.11%
125,756
3.58
Sep 25, 2026
0.70
0.73
0.70
0.72
0.72
+2.86%
27,348
0.78
Sep 24, 2026
0.68
0.70
0.68
0.70
0.70
+1.45%
51,577
1.48
Sep 23, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
484,430
17.45
Sep 22, 2026
0.66
0.69
0.64
0.69
0.69
+2.99%
39,101
1.44
Sep 21, 2026
0.67
0.67
0.66
0.67
0.67
+1.52%
59,387
2.25
Sep 18, 2026
0.64
0.67
0.64
0.66
0.66
-1.49%
3,303
0.12
Sep 17, 2026
0.64
0.67
0.64
0.67
0.67
+3.08%
3,074
0.11
Sep 16, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
1,029
0.04
Sep 15, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
2,525
0.09
Sep 14, 2026
0.64
0.65
0.62
0.65
0.65
+1.56%
15,611
0.57
Sep 11, 2026
0.65
0.67
0.64
0.64
0.64
0.00%
4,500
0.16
Sep 10, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
8,756
0.30
Sep 09, 2026
0.66
0.67
0.65
0.65
0.65
0.00%
11,075
0.35
Sep 08, 2026
0.66
0.67
0.65
0.65
0.65
-1.52%
7,004
0.22
Sep 07, 2026
0.68
0.68
0.66
0.66
0.66
0.00%
0
0.00
Sep 04, 2026
0.68
0.68
0.66
0.66
0.66
-4.35%
3,226
0.10
Sep 03, 2026
0.67
0.69
0.67
0.69
0.69
-1.43%
2,007
0.06
Sep 02, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
1,024
0.03
Sep 01, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
9,684
0.28
Aug 31, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
14,846
0.43
Aug 28, 2026
0.71
0.71
0.68
0.68
0.68
-2.86%
26,559
0.77
Aug 27, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
5,145
0.15
Aug 26, 2026
0.69
0.72
0.69
0.70
0.70
-2.78%
21,113
0.61
Aug 25, 2026
0.72
0.72
0.70
0.72
0.72
+2.86%
6,987
0.20
Aug 24, 2026
0.72
0.72
0.69
0.70
0.70
-2.78%
32,294
0.91
Aug 21, 2026
0.72
0.72
0.69
0.72
0.72
+2.86%
25,299
0.72
Aug 20, 2026
0.72
0.74
0.70
0.70
0.70
+1.45%
41,010
1.18
Aug 19, 2026
0.71
0.72
0.69
0.69
0.69
0.00%
1,807
0.05
Aug 18, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
69,904
2.08
Aug 17, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
12,801
0.38
Aug 14, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
31,796
0.95
Aug 13, 2026
0.72
0.72
0.69
0.71
0.71
-5.33%
43,768
1.32
Aug 12, 2026
0.70
0.77
0.70
0.75
0.75
+5.63%
48,769
1.51
Aug 11, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
7,665
0.24
Aug 10, 2026
0.69
0.75
0.67
0.71
0.71
+7.58%
77,850
2.49
Aug 07, 2026
0.63
0.66
0.63
0.66
0.66
+3.13%
79,264
2.63
Aug 06, 2026
0.64
0.64
0.63
0.64
0.64
-1.54%
18,650
0.62
Aug 05, 2026
0.64
0.65
0.62
0.65
0.65
0.00%
34,738
1.16
Aug 04, 2026
0.63
0.65
0.63
0.65
0.65
+1.56%
13,348
0.44
Aug 03, 2026
0.64
0.64
0.59
0.64
0.64
0.00%
0
0.00
Jul 31, 2026
0.64
0.64
0.59
0.64
0.64
0.00%
72,121
2.43
Jul 30, 2026
0.64
0.64
0.60
0.64
0.64
-3.03%
56,834
1.97
Jul 29, 2026
0.66
0.70
0.62
0.66
0.66
+3.13%
94,075
3.43
Rows: