Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Rock Tech Lithium (RCK) Historical Prices

TSE:RCK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.630.580.620.62+5.08%30,5270.35
Oct 29, 20260.620.620.590.590.59-4.84%18,8050.22
Oct 28, 20260.610.620.610.620.62+0.00%1,8000.02
Oct 27, 20260.620.670.600.620.62+0.00%131,0991.52
Oct 26, 20260.630.650.620.620.62-1.59%68,5560.79
Oct 23, 20260.630.630.590.630.63+5.00%45,7880.53
Oct 22, 20260.610.630.590.600.60-6.25%34,2210.40
Oct 21, 20260.640.650.610.640.64+0.00%42,7000.50
Oct 20, 20260.610.650.580.640.64+4.92%81,8510.95
Oct 19, 20260.680.730.580.610.61-22.78%212,5022.55
Oct 16, 20260.590.800.540.790.79+33.90%3,088,07189.30
Oct 15, 20260.560.590.560.590.59+3.51%26,5590.72
Oct 14, 20260.570.580.560.570.57-5.00%00.00
Oct 13, 20260.580.600.570.600.60+0.00%35,0420.95
Oct 12, 20260.630.630.600.600.60+0.00%00.00
Oct 09, 20260.630.630.600.600.60-6.25%5,7900.15
Oct 08, 20260.610.640.570.640.64+1.59%60,7351.63
Oct 07, 20260.640.640.630.630.63+0.00%6,0000.16
Oct 06, 20260.630.630.630.630.63-3.08%12,7830.34
Oct 05, 20260.610.650.610.650.65+3.17%59,7501.60
Oct 02, 20260.600.630.600.630.63+0.00%9,6240.26
Oct 01, 20260.630.630.630.630.63+0.00%3,5400.09
Sep 30, 20260.630.640.610.630.63+0.00%25,6470.68
Sep 29, 20260.600.650.600.630.63-1.56%24,1820.65
Sep 28, 20260.660.660.620.640.64-11.11%125,7563.58
Sep 25, 20260.700.730.700.720.72+2.86%27,3480.78
Sep 24, 20260.680.700.680.700.70+1.45%51,5771.48
Sep 23, 20260.690.690.660.690.69+0.00%484,43017.45
Sep 22, 20260.660.690.640.690.69+2.99%39,1011.44
Sep 21, 20260.670.670.660.670.67+1.52%59,3872.25
Sep 18, 20260.640.670.640.660.66-1.49%3,3030.12
Sep 17, 20260.640.670.640.670.67+3.08%3,0740.11
Sep 16, 20260.650.650.650.650.65+1.56%1,0290.04
Sep 15, 20260.650.650.640.640.64-1.54%2,5250.09
Sep 14, 20260.640.650.620.650.65+1.56%15,6110.57
Sep 11, 20260.650.670.640.640.64+0.00%4,5000.16
Sep 10, 20260.650.650.640.640.64-1.54%8,7560.30
Sep 09, 20260.660.670.650.650.65+0.00%11,0750.35
Sep 08, 20260.660.670.650.650.65-1.52%7,0040.22
Sep 07, 20260.680.680.660.660.66+0.00%00.00
Sep 04, 20260.680.680.660.660.66-4.35%3,2260.10
Sep 03, 20260.670.690.670.690.69-1.43%2,0070.06
Sep 02, 20260.700.700.700.700.70+2.94%1,0240.03
Sep 01, 20260.680.690.680.680.68+0.00%9,6840.28
Aug 31, 20260.680.700.680.680.68+0.00%14,8460.43
Aug 28, 20260.710.710.680.680.68-2.86%26,5590.77
Aug 27, 20260.710.710.700.700.70+0.00%5,1450.15
Aug 26, 20260.690.720.690.700.70-2.78%21,1130.61
Aug 25, 20260.720.720.700.720.72+2.86%6,9870.20
Aug 24, 20260.720.720.690.700.70-2.78%32,2940.91