Want to see TSE:RCI.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
44.78
46.98
44.78
46.25
46.25
+3.28%
5,283
3.26
Oct 29, 2026
44.00
44.78
44.00
44.78
44.78
-1.45%
1,385
0.87
Oct 28, 2026
45.08
45.69
44.88
45.44
45.44
+0.11%
3,706
2.39
Oct 27, 2026
46.30
46.30
45.39
45.39
45.39
-1.33%
1,905
1.24
Oct 26, 2026
47.08
47.48
46.00
46.00
46.00
-2.29%
2,341
1.47
Oct 23, 2026
46.46
47.08
46.06
47.08
47.08
+1.33%
1,018
0.63
Oct 22, 2026
45.60
47.50
45.60
46.46
46.46
+2.11%
2,943
1.88
Oct 21, 2026
46.50
46.50
45.50
45.50
45.50
-2.15%
1,795
1.15
Oct 20, 2026
46.92
46.92
46.50
46.50
46.50
-1.02%
416
0.26
Oct 19, 2026
45.96
46.98
45.75
46.98
46.98
+2.24%
2,157
1.31
Oct 16, 2026
46.68
47.02
45.95
45.95
45.95
-0.76%
1,714
1.05
Oct 15, 2026
46.46
47.00
45.43
46.30
46.30
+2.98%
1,937
1.20
Oct 14, 2026
45.00
45.47
44.50
44.96
44.96
+0.20%
1,261
0.78
Oct 13, 2026
43.46
44.87
43.46
44.87
44.87
+2.07%
2,000
1.25
Oct 12, 2026
45.01
45.01
43.00
43.96
43.96
0.00%
0
0.00
Oct 09, 2026
45.01
45.01
43.00
43.96
43.96
-1.96%
7,481
4.82
Oct 08, 2026
44.87
44.87
44.80
44.84
44.84
-0.04%
584
0.37
Oct 07, 2026
44.81
44.86
44.81
44.86
44.86
+0.63%
818
0.52
Oct 06, 2026
44.00
44.58
44.00
44.58
44.58
+1.32%
634
0.40
Oct 05, 2026
44.28
44.56
44.00
44.00
44.00
-2.20%
1,603
1.00
Oct 02, 2026
45.19
46.29
44.99
44.99
44.99
-0.44%
2,313
1.44
Oct 01, 2026
45.24
45.50
44.20
45.19
45.19
-0.04%
5,350
3.35
Sep 30, 2026
44.53
47.00
44.53
45.21
45.21
+0.92%
732
0.45
Sep 29, 2026
45.26
45.32
44.80
44.80
44.80
-1.73%
3,576
2.26
Sep 28, 2026
45.69
45.69
45.55
45.59
45.59
-0.89%
924
0.59
Sep 25, 2026
46.70
46.70
45.65
46.00
46.00
-3.58%
7,283
4.75
Sep 24, 2026
47.75
47.75
47.71
47.71
47.71
-0.04%
1,834
1.19
Sep 23, 2026
47.30
47.73
46.94
47.73
47.73
-0.38%
1,854
1.21
Sep 22, 2026
49.26
49.26
47.91
47.91
47.91
-2.72%
2,477
1.66
Sep 21, 2026
50.97
50.97
49.01
49.25
49.25
+0.29%
1,181
0.80
Sep 18, 2026
50.08
50.08
49.11
49.11
49.11
-3.21%
1,210
0.82
Sep 17, 2026
50.81
50.81
50.30
50.74
50.74
+1.04%
468
0.32
Sep 16, 2026
52.80
52.80
50.22
50.22
50.22
-2.01%
1,530
1.05
Sep 15, 2026
51.25
51.25
51.25
51.25
51.25
+0.22%
660
0.45
Sep 14, 2026
52.00
53.00
51.14
51.14
51.14
+1.19%
1,058
0.73
Sep 11, 2026
50.41
50.85
50.41
50.54
50.54
-0.24%
785
0.54
Sep 10, 2026
51.08
51.08
50.66
50.66
50.66
-2.73%
694
0.47
Sep 09, 2026
52.00
52.08
52.00
52.08
52.08
+1.72%
271
0.18
Sep 08, 2026
52.00
52.26
51.20
51.20
51.20
-3.10%
2,305
1.57
Sep 07, 2026
53.97
53.97
52.25
53.34
52.84
0.00%
0
0.00
Sep 04, 2026
53.97
53.97
52.25
53.34
52.84
+1.41%
3,595
2.44
Sep 03, 2026
52.20
52.70
52.20
52.60
52.11
+1.06%
794
0.54
Sep 02, 2026
52.05
53.00
51.10
52.05
51.56
-0.29%
0
0.00
Sep 01, 2026
51.99
52.20
51.99
52.20
51.71
-0.40%
428
0.29
Aug 31, 2026
51.40
52.41
51.40
52.41
51.92
+0.81%
733
0.47
Aug 28, 2026
51.99
51.99
51.99
51.99
51.50
+0.90%
104
0.06
Aug 27, 2026
51.53
52.00
51.05
51.53
51.04
-1.25%
0
0.00
Aug 26, 2026
51.25
52.18
51.25
52.18
51.69
+1.81%
639
0.36
Aug 25, 2026
51.25
51.25
51.25
51.25
50.77
0.00%
125
0.07
Aug 24, 2026
50.08
51.25
50.03
51.25
50.77
+0.49%
2,786
1.54
Rows: