Want to see TSE:RCH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
36.39
36.39
36.13
36.17
36.17
-0.60%
91,299
0.79
Sep 29, 2026
36.41
36.68
36.29
36.39
36.39
-0.05%
48,339
0.41
Sep 28, 2026
36.27
36.59
35.93
36.41
36.41
-0.03%
51,221
0.44
Sep 25, 2026
36.21
36.65
35.98
36.42
36.42
+0.58%
51,566
0.43
Sep 24, 2026
36.49
36.60
35.77
36.21
36.21
-0.63%
113,652
0.95
Sep 23, 2026
36.53
36.67
36.09
36.44
36.44
-0.14%
40,672
0.33
Sep 22, 2026
36.20
36.72
36.20
36.49
36.49
+1.47%
95,307
0.78
Sep 21, 2026
36.17
36.17
35.41
35.96
35.96
+0.36%
101,012
0.83
Sep 18, 2026
36.07
36.07
35.55
35.83
35.83
+0.11%
123,914
1.01
Sep 17, 2026
36.04
36.19
35.67
35.79
35.79
-0.61%
64,871
0.52
Sep 16, 2026
35.41
36.41
35.41
36.01
36.01
+1.78%
67,935
0.55
Sep 15, 2026
35.49
35.64
35.30
35.38
35.38
-0.37%
39,600
0.32
Sep 14, 2026
35.21
35.63
35.11
35.51
35.51
+0.97%
141,699
1.13
Sep 11, 2026
35.02
35.48
35.02
35.17
35.17
+0.57%
136,917
1.06
Sep 10, 2026
35.31
35.39
34.75
34.97
34.97
-0.93%
73,721
0.57
Sep 09, 2026
35.18
35.35
34.92
35.30
35.30
-0.62%
69,868
0.54
Sep 08, 2026
35.88
35.88
35.18
35.52
35.52
-0.67%
101,931
0.78
Sep 07, 2026
35.30
35.83
35.02
35.76
35.76
0.00%
0
0.00
Sep 04, 2026
35.30
35.83
35.02
35.76
35.76
+1.30%
60,630
0.45
Sep 03, 2026
34.75
36.05
34.75
35.30
35.30
+2.47%
112,614
0.84
Sep 02, 2026
34.26
34.51
34.17
34.45
34.45
+0.61%
67,184
0.49
Sep 01, 2026
35.60
35.60
34.20
34.24
34.24
-3.74%
84,606
0.62
Aug 31, 2026
35.34
35.67
35.34
35.57
35.57
+0.14%
109,023
0.80
Aug 28, 2026
35.52
35.66
35.29
35.52
35.52
0.00%
89,050
0.66
Aug 27, 2026
35.56
35.65
35.40
35.52
35.52
-0.22%
67,119
0.50
Aug 26, 2026
35.49
35.94
35.47
35.60
35.60
+0.31%
80,285
0.59
Aug 25, 2026
35.68
35.80
35.11
35.49
35.49
+0.31%
96,708
0.71
Aug 24, 2026
35.75
35.75
34.71
35.38
35.38
+0.68%
126,577
0.94
Aug 21, 2026
34.74
35.14
34.74
35.14
35.14
+1.15%
116,010
0.87
Aug 20, 2026
34.92
35.15
34.52
34.74
34.74
-0.80%
81,877
0.62
Aug 19, 2026
35.00
35.31
35.00
35.02
35.02
+0.03%
54,437
0.41
Aug 18, 2026
35.16
35.42
34.96
35.01
35.01
-0.71%
88,566
0.67
Aug 17, 2026
35.95
35.99
35.15
35.26
35.26
-2.00%
72,593
0.55
Aug 14, 2026
36.14
36.47
35.83
35.98
35.98
-1.51%
81,008
0.61
Aug 13, 2026
36.90
37.01
36.44
36.53
36.53
-0.46%
99,245
0.76
Aug 12, 2026
36.89
36.89
36.42
36.70
36.70
-0.86%
139,966
1.08
Aug 11, 2026
36.26
37.02
36.26
37.02
37.02
+1.65%
181,453
1.41
Aug 10, 2026
36.29
36.64
36.12
36.42
36.42
+0.28%
188,877
1.49
Aug 07, 2026
35.85
36.32
35.81
36.32
36.32
+1.23%
130,219
1.02
Aug 06, 2026
36.18
36.18
35.74
35.88
35.88
-0.19%
60,000
0.47
Aug 05, 2026
36.26
36.26
35.71
35.95
35.95
-0.61%
87,082
0.68
Aug 04, 2026
36.04
36.30
35.58
36.17
36.17
+2.00%
106,959
0.84
Aug 03, 2026
35.46
35.74
35.10
35.46
35.46
0.00%
0
0.00
Jul 31, 2026
35.46
35.74
35.10
35.46
35.46
0.00%
217,939
1.72
Jul 30, 2026
35.32
35.51
34.90
35.46
35.46
+0.03%
89,614
0.71
Jul 29, 2026
35.57
35.85
35.26
35.45
35.45
-1.20%
73,069
0.58
Jul 28, 2026
35.79
36.49
35.66
35.88
35.88
+0.45%
171,048
1.38
Jul 27, 2026
35.53
35.80
35.23
35.72
35.72
+0.99%
80,570
0.65
Jul 24, 2026
35.05
35.50
35.02
35.37
35.37
+0.91%
49,335
0.40
Jul 23, 2026
35.02
35.15
34.69
35.05
35.05
-0.80%
100,058
0.81
Rows: