Want to see TSE:RBY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
4.18
4.30
4.18
4.29
4.29
0.00%
13,312
0.14
Oct 08, 2026
4.08
4.38
4.08
4.29
4.29
+3.37%
52,835
0.54
Oct 07, 2026
4.15
4.25
4.08
4.15
4.15
-0.95%
32,744
0.33
Oct 06, 2026
4.14
4.27
4.10
4.19
4.19
+0.72%
27,001
0.27
Oct 05, 2026
4.06
4.21
4.00
4.16
4.16
+2.46%
71,565
0.73
Oct 02, 2026
3.94
4.15
3.94
4.06
4.06
+1.00%
70,877
0.72
Oct 01, 2026
4.01
4.06
3.88
4.02
4.02
0.00%
55,496
0.57
Sep 30, 2026
4.05
4.14
4.02
4.02
4.02
-0.74%
45,856
0.47
Sep 29, 2026
4.20
4.20
4.05
4.05
4.05
-3.57%
54,071
0.55
Sep 28, 2026
4.10
4.23
4.10
4.20
4.20
+1.45%
42,147
0.43
Sep 25, 2026
4.20
4.20
4.09
4.14
4.14
-0.72%
41,480
0.42
Sep 24, 2026
4.24
4.26
4.12
4.17
4.17
0.00%
42,817
0.43
Sep 23, 2026
4.29
4.29
4.10
4.17
4.17
-0.24%
57,602
0.58
Sep 22, 2026
4.21
4.26
4.11
4.18
4.18
+0.48%
56,108
0.56
Sep 21, 2026
4.32
4.38
4.11
4.16
4.16
-4.59%
104,907
1.04
Sep 18, 2026
4.33
4.48
4.33
4.36
4.36
-0.46%
57,161
0.57
Sep 17, 2026
4.30
4.43
4.30
4.38
4.38
+1.62%
44,294
0.44
Sep 16, 2026
4.57
4.57
4.25
4.31
4.31
-5.90%
109,381
1.11
Sep 15, 2026
4.39
4.65
4.39
4.58
4.58
+3.39%
96,874
0.97
Sep 14, 2026
4.59
4.59
4.40
4.43
4.43
-0.89%
65,206
0.64
Sep 11, 2026
4.40
4.50
4.39
4.47
4.47
+1.59%
118,647
1.16
Sep 10, 2026
4.40
4.40
4.32
4.40
4.40
0.00%
113,818
1.11
Sep 09, 2026
4.43
4.58
4.37
4.40
4.40
-1.35%
119,562
1.16
Sep 08, 2026
4.25
4.59
4.25
4.46
4.46
+5.94%
191,635
1.90
Sep 07, 2026
4.39
4.40
4.18
4.21
4.21
0.00%
0
0.00
Sep 04, 2026
4.39
4.40
4.18
4.21
4.21
-4.75%
209,017
2.01
Sep 03, 2026
4.49
4.54
4.37
4.42
4.42
-2.21%
61,086
0.57
Sep 02, 2026
4.53
4.57
4.49
4.52
4.52
+0.44%
58,831
0.55
Sep 01, 2026
4.57
4.66
4.46
4.50
4.50
-0.66%
58,469
0.51
Aug 31, 2026
4.43
4.58
4.43
4.53
4.53
+1.34%
52,767
0.46
Aug 28, 2026
4.46
4.48
4.35
4.47
4.47
+0.68%
50,721
0.44
Aug 27, 2026
4.33
4.47
4.28
4.44
4.44
+1.83%
59,678
0.52
Aug 26, 2026
4.27
4.41
4.27
4.36
4.36
+1.40%
56,272
0.49
Aug 25, 2026
4.30
4.44
4.30
4.30
4.30
-4.02%
72,599
0.63
Aug 24, 2026
4.54
4.61
4.41
4.48
4.48
-2.61%
66,989
0.57
Aug 21, 2026
4.62
4.65
4.50
4.60
4.60
+0.22%
103,087
0.88
Aug 20, 2026
4.62
4.83
4.51
4.59
4.59
-0.22%
112,057
0.96
Aug 19, 2026
4.45
4.62
4.39
4.60
4.60
+4.55%
101,601
0.88
Aug 18, 2026
4.34
4.45
4.32
4.40
4.40
+2.56%
197,178
1.73
Aug 17, 2026
4.29
4.36
4.28
4.29
4.29
+0.70%
134,692
1.19
Aug 14, 2026
4.28
4.37
4.19
4.26
4.26
-0.47%
106,669
0.93
Aug 13, 2026
4.46
4.46
4.25
4.28
4.28
-3.17%
83,691
0.72
Aug 12, 2026
4.35
4.58
4.35
4.42
4.42
-0.45%
64,677
0.53
Aug 11, 2026
4.64
4.65
4.35
4.44
4.44
-1.55%
146,304
1.21
Aug 10, 2026
4.30
4.62
4.30
4.51
4.51
+6.62%
59,569
0.49
Aug 07, 2026
4.35
4.35
4.14
4.23
4.23
-1.40%
68,885
0.56
Aug 06, 2026
4.16
4.34
4.16
4.29
4.29
+3.37%
38,120
0.31
Aug 05, 2026
4.42
4.49
4.15
4.15
4.15
-4.60%
132,015
1.10
Aug 04, 2026
4.60
4.73
4.32
4.35
4.35
-6.65%
156,585
1.30
Aug 03, 2026
4.56
4.70
4.56
4.66
4.66
0.00%
0
0.00
Rows: