Want to see TSE:RBA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
115.68
116.60
114.62
115.91
115.91
+0.40%
442,532
1.22
Sep 29, 2026
114.78
115.48
114.35
115.45
115.45
+0.78%
166,931
0.45
Sep 28, 2026
116.73
116.73
114.48
114.56
114.56
-1.87%
213,057
0.59
Sep 25, 2026
116.54
118.20
116.32
116.74
116.74
+0.22%
278,573
0.76
Sep 24, 2026
117.45
117.45
115.61
116.48
116.48
-0.32%
196,355
0.53
Sep 23, 2026
117.66
117.94
115.55
116.85
116.85
-0.42%
280,058
0.77
Sep 22, 2026
118.57
118.95
117.24
117.34
117.34
-0.08%
483,112
1.33
Sep 21, 2026
116.66
117.90
116.12
117.43
117.43
+0.82%
223,345
0.61
Sep 18, 2026
117.95
118.36
116.27
116.48
116.48
-1.04%
482,418
1.33
Sep 17, 2026
119.02
119.61
117.36
117.70
117.70
-0.23%
696,713
1.95
Sep 16, 2026
120.04
120.61
117.46
117.97
117.97
-1.54%
349,214
0.99
Sep 15, 2026
117.98
120.55
116.43
119.81
119.81
+2.49%
554,130
1.59
Sep 14, 2026
115.64
117.62
115.20
116.90
116.90
+0.85%
366,016
1.06
Sep 11, 2026
113.31
116.39
112.92
115.91
115.91
+3.99%
476,267
1.39
Sep 10, 2026
112.51
113.49
110.37
111.46
111.46
-0.70%
657,082
1.96
Sep 09, 2026
112.32
112.61
111.28
112.25
112.25
-0.57%
413,861
1.25
Sep 08, 2026
114.56
114.60
112.50
112.89
112.89
-2.34%
243,292
0.74
Sep 07, 2026
114.36
116.50
113.18
115.60
115.60
0.00%
0
0.00
Sep 04, 2026
114.36
116.50
113.18
115.60
115.60
+0.76%
343,779
1.04
Sep 03, 2026
115.35
116.09
112.20
114.73
114.73
-0.04%
456,477
1.41
Sep 02, 2026
115.38
116.78
114.05
114.78
114.78
-0.18%
515,400
1.62
Sep 01, 2026
116.50
117.24
114.30
114.99
114.99
-1.97%
869,893
2.83
Aug 31, 2026
119.37
119.67
116.74
117.30
117.30
-1.99%
464,187
1.52
Aug 28, 2026
119.10
119.88
118.37
119.68
119.68
+0.55%
219,440
0.72
Aug 27, 2026
118.76
119.32
117.70
119.02
119.02
>-0.01%
255,292
0.84
Aug 26, 2026
117.51
120.38
117.20
119.03
119.03
+1.22%
274,547
0.89
Aug 25, 2026
115.80
118.37
114.90
117.60
117.60
+1.30%
490,968
1.63
Aug 24, 2026
120.00
120.71
115.93
116.55
116.09
-2.69%
535,867
1.80
Aug 21, 2026
120.60
121.89
119.00
119.77
119.30
-0.69%
431,997
1.46
Aug 20, 2026
119.00
121.49
118.71
120.60
120.13
+1.27%
526,806
1.82
Aug 19, 2026
119.49
121.62
118.14
119.09
118.62
-0.03%
378,102
1.32
Aug 18, 2026
114.39
120.23
114.39
119.13
118.66
+4.50%
611,869
2.19
Aug 17, 2026
116.37
116.71
113.81
114.00
113.55
-2.49%
575,213
2.09
Aug 14, 2026
120.42
120.42
115.89
116.91
116.45
-2.83%
1,109,950
4.20
Aug 13, 2026
120.56
121.73
118.93
120.31
119.84
-0.17%
449,250
1.75
Aug 12, 2026
124.17
124.17
119.85
120.52
120.05
-3.48%
983,345
4.01
Aug 11, 2026
130.17
131.65
124.69
124.86
124.37
-4.60%
405,640
1.67
Aug 10, 2026
132.06
133.27
129.39
130.88
130.37
-0.90%
317,455
1.31
Aug 07, 2026
128.40
133.83
128.40
132.07
131.55
+1.64%
448,057
1.89
Aug 06, 2026
133.94
135.86
129.38
129.94
129.43
-3.07%
609,658
2.65
Aug 05, 2026
153.73
153.73
132.11
134.05
133.52
-14.10%
938,377
4.31
Aug 04, 2026
155.04
157.86
154.67
156.06
155.45
+1.50%
260,952
1.19
Aug 03, 2026
153.63
154.51
152.17
153.76
153.16
0.00%
0
0.00
Jul 31, 2026
153.63
154.51
152.17
153.76
153.16
-0.13%
229,257
1.02
Jul 30, 2026
161.14
161.25
152.86
153.96
153.36
-4.90%
255,740
1.15
Jul 29, 2026
163.15
164.60
161.59
161.89
161.26
-1.62%
220,238
1.00
Jul 28, 2026
164.00
165.72
163.06
164.56
163.92
+0.16%
197,317
0.89
Jul 27, 2026
158.53
164.44
157.41
164.29
163.65
+4.35%
202,772
0.92
Jul 24, 2026
154.20
157.83
153.59
157.44
156.82
+2.37%
148,678
0.67
Jul 23, 2026
154.77
155.27
153.56
153.79
153.19
-1.22%
199,991
0.90
Rows: