Want to see TSE:RAY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 28, 2026
15.32
15.59
14.74
15.40
15.40
+0.65%
122,209
3.16
Aug 27, 2026
15.20
15.50
15.20
15.30
15.30
-0.65%
9,551
0.24
Aug 26, 2026
14.88
15.48
14.88
15.40
15.40
+2.39%
5,520
0.14
Aug 25, 2026
14.80
15.22
14.80
15.04
15.04
+0.27%
6,624
0.17
Aug 24, 2026
15.06
15.30
14.60
15.00
15.00
-0.60%
27,998
0.71
Aug 21, 2026
16.05
16.25
15.09
15.09
15.09
-5.39%
33,369
0.85
Aug 20, 2026
16.39
16.39
15.95
15.95
15.95
-2.92%
11,206
0.28
Aug 19, 2026
16.00
16.50
15.99
16.43
16.43
+2.88%
60,401
1.55
Aug 18, 2026
16.21
16.21
15.95
15.97
15.97
-0.87%
108,415
2.88
Aug 17, 2026
15.70
16.48
15.70
16.11
16.11
+2.61%
42,453
1.14
Aug 14, 2026
15.95
16.00
15.60
15.70
15.70
-0.51%
38,608
1.02
Aug 13, 2026
15.90
15.90
15.60
15.78
15.78
+0.25%
15,057
0.40
Aug 12, 2026
15.59
15.90
15.40
15.74
15.74
+0.96%
16,034
0.42
Aug 11, 2026
15.59
15.93
15.07
15.59
15.59
+1.17%
68,627
1.83
Aug 10, 2026
14.60
15.41
13.75
15.41
15.41
+0.06%
131,031
3.67
Aug 07, 2026
15.23
15.50
15.06
15.40
15.40
-0.65%
9,806
0.27
Aug 06, 2026
15.56
15.56
15.25
15.50
15.50
-1.08%
15,776
0.44
Aug 05, 2026
15.73
15.75
15.22
15.67
15.67
-0.38%
41,813
1.17
Aug 04, 2026
15.95
15.95
15.60
15.73
15.73
-0.44%
14,326
0.40
Aug 03, 2026
15.80
15.85
15.30
15.80
15.80
0.00%
0
0.00
Jul 31, 2026
15.80
15.85
15.30
15.80
15.80
+0.64%
11,756
0.32
Jul 30, 2026
15.60
15.70
15.20
15.70
15.70
+3.36%
17,216
0.47
Jul 29, 2026
15.26
15.34
15.00
15.19
15.19
-2.00%
10,259
0.28
Jul 28, 2026
15.99
15.99
15.07
15.50
15.50
+0.39%
10,116
0.27
Jul 27, 2026
15.29
15.60
15.00
15.44
15.44
+0.65%
21,366
0.57
Jul 24, 2026
15.40
15.49
15.00
15.34
15.34
+1.25%
8,990
0.23
Jul 23, 2026
15.52
15.60
15.00
15.15
15.15
-3.87%
69,264
1.84
Jul 22, 2026
15.00
15.85
15.00
15.76
15.76
+1.03%
31,949
0.85
Jul 21, 2026
15.65
15.82
15.51
15.60
15.60
-1.08%
24,863
0.65
Jul 20, 2026
15.60
16.04
15.60
15.77
15.77
+1.35%
18,259
0.46
Jul 17, 2026
15.73
15.80
15.48
15.56
15.56
-1.52%
12,780
0.32
Jul 16, 2026
15.50
15.91
15.48
15.80
15.80
+1.41%
8,692
0.21
Jul 15, 2026
15.59
15.60
15.27
15.58
15.58
+1.70%
31,505
0.78
Jul 14, 2026
15.19
15.60
15.14
15.32
15.32
+0.46%
31,722
0.79
Jul 13, 2026
15.42
15.42
15.06
15.25
15.25
-1.10%
32,338
0.80
Jul 10, 2026
15.31
15.60
15.23
15.42
15.42
+1.11%
17,799
0.43
Jul 09, 2026
14.79
15.26
14.79
15.25
15.25
+1.67%
27,544
0.66
Jul 08, 2026
14.75
15.00
14.75
15.00
15.00
-0.66%
38,767
0.93
Jul 07, 2026
15.20
15.20
14.80
15.10
15.10
-0.33%
5,347
0.13
Jul 06, 2026
15.04
15.15
14.98
15.15
15.15
-0.13%
20,538
0.49
Jul 03, 2026
15.25
15.25
15.00
15.17
15.17
+0.80%
25,532
0.61
Jul 02, 2026
15.05
15.16
14.92
15.05
15.05
+0.67%
41,302
0.99
Jul 01, 2026
15.08
15.39
14.88
14.95
14.95
0.00%
0
0.00
Jun 30, 2026
15.08
15.39
14.88
14.95
14.95
-0.53%
12,804
0.30
Jun 29, 2026
15.00
15.03
14.76
15.03
15.03
+1.14%
22,322
0.52
Jun 26, 2026
14.81
14.95
14.65
14.86
14.86
+0.27%
26,432
0.60
Jun 25, 2026
14.83
15.01
14.82
14.82
14.82
-0.07%
23,300
0.53
Jun 24, 2026
14.95
14.95
14.69
14.83
14.83
-0.80%
54,871
1.25
Jun 23, 2026
15.30
15.50
14.78
14.95
14.95
-2.92%
38,561
0.88
Jun 22, 2026
15.47
15.47
15.35
15.40
15.40
-0.45%
86,227
1.97
Rows: