Want to see TSE:RAIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.32
0.34
0.31
0.32
0.32
+1.59%
272,233
2.17
Oct 01, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
89,502
0.71
Sep 30, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
188,733
1.51
Sep 29, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
21,667
0.17
Sep 28, 2026
0.33
0.33
0.30
0.31
0.31
-6.06%
154,709
1.22
Sep 25, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
58,450
0.45
Sep 24, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
124,844
0.96
Sep 23, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
123,930
0.91
Sep 22, 2026
0.31
0.33
0.30
0.32
0.32
+6.67%
612,400
4.57
Sep 21, 2026
0.30
0.33
0.30
0.30
0.30
+3.45%
386,025
3.00
Sep 18, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
87,521
0.67
Sep 17, 2026
0.29
0.30
0.28
0.30
0.30
0.00%
216,340
1.67
Sep 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
247,503
1.94
Sep 15, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
193,525
1.54
Sep 14, 2026
0.31
0.31
0.29
0.30
0.30
-4.84%
228,372
1.83
Sep 11, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
360,938
2.95
Sep 10, 2026
0.33
0.33
0.31
0.32
0.32
+1.61%
299,575
2.50
Sep 09, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
0.00
Sep 08, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
0.00
Sep 07, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.31
0.31
0.31
-7.46%
259,200
1.97
Sep 03, 2026
0.31
0.34
0.30
0.34
0.34
+9.84%
147,084
1.12
Sep 02, 2026
0.31
0.31
0.29
0.31
0.31
+1.67%
117,768
0.89
Sep 01, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
49,415
0.36
Aug 31, 2026
0.33
0.33
0.30
0.31
0.31
-6.15%
357,237
2.69
Aug 28, 2026
0.35
0.36
0.32
0.33
0.33
-5.80%
79,677
0.59
Aug 27, 2026
0.34
0.36
0.34
0.35
0.35
+2.99%
49,088
0.36
Aug 26, 2026
0.36
0.36
0.34
0.34
0.34
-5.63%
87,512
0.62
Aug 25, 2026
0.34
0.39
0.34
0.36
0.36
-4.05%
106,351
0.74
Aug 24, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
171,263
1.19
Aug 21, 2026
0.32
0.38
0.32
0.37
0.37
+13.85%
171,434
1.18
Aug 20, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
51,852
0.35
Aug 19, 2026
0.32
0.33
0.31
0.32
0.32
-1.54%
129,351
0.88
Aug 18, 2026
0.32
0.33
0.30
0.33
0.33
+4.84%
93,466
0.62
Aug 17, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
75,909
0.50
Aug 14, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
137,938
0.91
Aug 13, 2026
0.32
0.33
0.32
0.32
0.32
-3.03%
179,738
1.20
Aug 12, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
29,072
0.19
Aug 11, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
29,799
0.19
Aug 10, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
29,509
0.19
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
13,669
0.09
Aug 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
11,057
0.07
Aug 05, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
31,230
0.19
Aug 04, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
61,600
0.38
Aug 03, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
0
0.00
Jul 31, 2026
0.34
0.34
0.32
0.33
0.33
+1.56%
47,860
0.29
Jul 30, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
133,906
0.83
Jul 29, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
181,852
1.13
Jul 28, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
150,248
0.93
Jul 27, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
156,778
0.98
Rows: