tiprankstipranks
Renegade Gold (TSE:RAGE)
:RAGE
Canadian Market
RAGE
Renegade Gold
RESEARCH TOOLSreports

Renegade Gold (RAGE) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.39
0.39
0.34
0.35
0.35
-6.76%
15,670
0.97
Sep 11, 2026
0.37
0.38
0.36
0.37
0.37
+0.54%
0
0.00
Sep 10, 2026
0.37
0.38
0.36
0.37
0.37
-3.16%
0
0.00
Sep 09, 2026
0.36
0.38
0.36
0.38
0.38
+4.11%
38,000
2.20
Sep 08, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
3,053
0.18
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
-6.67%
13,331
0.74
Sep 03, 2026
0.38
0.39
0.36
0.38
0.38
+1.35%
0
0.00
Sep 02, 2026
0.37
0.39
0.35
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.39
0.35
0.37
0.37
-2.63%
0
0.00
Aug 31, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
14,000
0.64
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
500
0.02
Aug 27, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
13,000
0.58
Aug 26, 2026
0.41
0.42
0.40
0.40
0.40
-4.76%
22,950
1.03
Aug 25, 2026
0.38
0.42
0.38
0.42
0.42
+13.51%
25,003
1.11
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
1,000
0.04
Aug 21, 2026
0.37
0.38
0.37
0.38
0.38
+4.17%
17,500
0.75
Aug 20, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
9,000
0.38
Aug 19, 2026
0.36
0.36
0.35
0.35
0.35
-4.11%
9,449
0.40
Aug 18, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Aug 17, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
53,840
2.18
Aug 14, 2026
0.40
0.40
0.36
0.38
0.38
-5.00%
29,023
1.19
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
5,233
0.21
Aug 12, 2026
0.41
0.42
0.39
0.41
0.41
-1.22%
0
0.00
Aug 11, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
0
0.00
Aug 10, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
23,739
0.91
Aug 07, 2026
0.32
0.43
0.32
0.39
0.39
+21.07%
110,650
4.42
Aug 06, 2026
0.32
0.33
0.31
0.32
0.32
+0.95%
0
0.00
Aug 05, 2026
0.31
0.32
0.31
0.32
0.32
+6.78%
18,963
0.76
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
-6.35%
10,003
0.40
Aug 03, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Jul 31, 2026
0.32
0.32
0.31
0.32
0.32
+3.28%
0
0.00
Jul 30, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
11,000
0.44
Jul 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
2,696
0.11
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
1,350
0.05
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
7,279
0.28
Jul 24, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
15,500
0.55
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,020
0.18
Jul 22, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
41,100
1.46
Jul 21, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
12,000
0.39
Jul 20, 2026
0.33
0.33
0.30
0.33
0.33
-2.99%
25,878
0.84
Jul 17, 2026
0.32
0.34
0.29
0.34
0.34
+1.52%
47,259
1.57
Jul 16, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
3,100
0.10
Jul 15, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
1,280
0.04
Jul 14, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
3,500
0.10
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
22,000
0.64
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
1,150
0.03
Jul 09, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
18,000
0.52
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,000
0.06
Jul 07, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
8,000
0.23
Rows:
50