Renegade Gold (RAGE) Historical Prices

18 Followers

Time Period

Events

TSE:RAGE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.30	0.30	0.26	0.26	0.26	-11.86%	22,892	2.43
Nov 12, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	9,000	0.89
Nov 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	7,500	0.72
Nov 10, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	2,400	0.23
Nov 09, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	2,520	0.24
Nov 06, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	4,000	0.38
Nov 05, 2026	0.31	0.31	0.31	0.31	0.31	+1.64%	24,133	2.32
Nov 04, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	0	0.00
Nov 03, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	1,500	0.12
Nov 02, 2026	0.30	0.32	0.30	0.31	0.31	0.00%	21,500	1.78
Oct 30, 2026	0.31	0.31	0.31	0.31	0.31	+2.31%	1,100	0.09
Oct 29, 2026	0.30	0.31	0.30	0.30	0.30	+1.00%	0	0.00
Oct 28, 2026	0.30	0.31	0.30	0.30	0.30	+7.14%	4,665	0.38
Oct 27, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	870	0.07
Oct 26, 2026	0.29	0.29	0.28	0.29	0.29	+1.79%	0	0.00
Oct 23, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	5,800	0.47
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	2,001	0.16
Oct 21, 2026	0.31	0.31	0.30	0.31	0.31	+1.67%	0	0.00
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	15,800	1.27
Oct 19, 2026	0.32	0.32	0.30	0.31	0.31	-6.15%	24,106	1.89
Oct 16, 2026	0.33	0.33	0.32	0.33	0.33	+1.56%	0	0.00
Oct 15, 2026	0.35	0.35	0.32	0.32	0.32	-11.11%	38,500	3.02
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	+1.41%	5,563	0.42
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	31,061	2.40
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 09, 2026	0.37	0.37	0.37	0.37	0.37	+1.39%	1,000	0.08
Oct 08, 2026	0.37	0.38	0.36	0.36	0.36	-1.37%	22,013	1.69
Oct 07, 2026	0.40	0.43	0.37	0.37	0.37	-2.67%	29,184	2.32
Oct 06, 2026	0.38	0.38	0.37	0.38	0.38	+2.74%	0	0.00
Oct 05, 2026	0.36	0.38	0.36	0.37	0.37	-3.95%	11,687	0.92
Oct 02, 2026	0.38	0.38	0.38	0.38	0.38	+8.57%	8,000	0.63
Oct 01, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	20,318	1.61
Sep 30, 2026	0.34	0.38	0.34	0.36	0.36	+5.88%	98,171	8.62
Sep 29, 2026	0.35	0.35	0.34	0.34	0.34	0.00%	0	0.00
Sep 28, 2026	0.35	0.35	0.34	0.34	0.34	-6.85%	6,167	0.53
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.82%	890	0.07
Sep 24, 2026	0.37	0.39	0.35	0.37	0.37	-3.16%	0	0.00
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	+4.11%	1,100	0.08
Sep 22, 2026	0.37	0.38	0.35	0.37	0.37	-3.95%	0	0.00
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	+4.11%	4,000	0.26
Sep 18, 2026	0.37	0.38	0.35	0.37	0.37	-3.95%	0	0.00
Sep 17, 2026	0.36	0.38	0.36	0.38	0.38	+11.76%	5,000	0.32
Sep 16, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	1,651	0.10
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	506	0.03
Sep 14, 2026	0.39	0.39	0.34	0.35	0.35	-6.76%	15,670	0.97
Sep 11, 2026	0.37	0.38	0.36	0.37	0.37	+0.54%	0	0.00
Sep 10, 2026	0.37	0.38	0.36	0.37	0.37	-3.16%	0	0.00
Sep 09, 2026	0.36	0.38	0.36	0.38	0.38	+4.11%	38,000	2.20
Sep 08, 2026	0.36	0.37	0.36	0.37	0.37	+4.29%	3,053	0.18
Sep 07, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00

Renegade Gold historical prices

Renegade Gold (RAGE) Historical Prices

Become an Expert with TipRanks Premium