Quartz Mountain Resources (QZM) Historical Prices

Time Period

Events

TSE:QZM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.37	0.37	0.30	0.30	0.30	-24.62%	74,133	4.60
Oct 29, 2026	0.40	0.41	0.39	0.40	0.40	-0.50%	0	0.00
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	+1.27%	14,000	0.88
Oct 27, 2026	0.37	0.40	0.37	0.40	0.40	+7.34%	1,500	0.09
Oct 26, 2026	0.37	0.38	0.36	0.37	0.37	-4.42%	0	0.00
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	16,128	1.01
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	+3.90%	6,000	0.37
Oct 21, 2026	0.39	0.40	0.37	0.39	0.39	-1.28%	0	0.00
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	9,375	0.57
Oct 19, 2026	0.43	0.43	0.39	0.41	0.41	+3.85%	7,590	0.44
Oct 16, 2026	0.39	0.41	0.37	0.39	0.39	+2.63%	0	0.00
Oct 15, 2026	0.37	0.39	0.37	0.38	0.38	-2.56%	5,000	0.28
Oct 14, 2026	0.41	0.41	0.39	0.39	0.39	+0.00%	0	0.00
Oct 13, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	16,080	0.89
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	+0.00%	0	0.00
Oct 09, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	7,012	0.38
Oct 08, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	2,000	0.11
Oct 07, 2026	0.43	0.45	0.42	0.43	0.43	+7.59%	30,500	1.59
Oct 06, 2026	0.40	0.40	0.40	0.40	0.40	+2.60%	3,000	0.15
Oct 05, 2026	0.43	0.43	0.39	0.39	0.39	-3.75%	5,800	0.28
Oct 02, 2026	0.45	0.45	0.40	0.40	0.40	+8.11%	2,645	0.12
Oct 01, 2026	0.36	0.37	0.36	0.37	0.37	-5.13%	8,672	0.40
Sep 30, 2026	0.39	0.41	0.37	0.39	0.39	-2.50%	0	0.00
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	+2.56%	5,000	0.22
Sep 28, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	7,562	0.34
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	+0.00%	7,000	0.32
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	25,438	1.18
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	1,500	0.07
Sep 22, 2026	0.42	0.44	0.41	0.42	0.42	-0.47%	0	0.00
Sep 21, 2026	0.42	0.43	0.42	0.43	0.43	+1.19%	9,006	0.40
Sep 18, 2026	0.41	0.42	0.41	0.42	0.42	+0.00%	6,500	0.29
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	+2.94%	15,000	0.67
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	0	0.00
Sep 15, 2026	0.39	0.41	0.39	0.41	0.41	+2.50%	20,500	0.91
Sep 14, 2026	0.41	0.41	0.38	0.40	0.40	+0.00%	17,005	0.76
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	7,000	0.29
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-5.81%	17,100	0.70
Sep 09, 2026	0.43	0.43	0.43	0.43	0.43	-3.37%	14,000	0.57
Sep 08, 2026	0.45	0.46	0.43	0.45	0.45	+3.49%	0	0.00
Sep 07, 2026	0.42	0.43	0.42	0.43	0.43	+0.00%	0	0.00
Sep 04, 2026	0.42	0.43	0.42	0.43	0.43	-2.27%	16,500	0.63
Sep 03, 2026	0.44	0.45	0.44	0.44	0.44	+2.33%	82,000	3.15
Sep 02, 2026	0.46	0.46	0.43	0.43	0.43	-12.24%	36,797	1.24
Sep 01, 2026	0.49	0.49	0.49	0.49	0.49	-5.77%	3,600	0.12
Aug 31, 2026	0.51	0.52	0.50	0.52	0.52	+4.00%	31,250	1.04
Aug 28, 2026	0.43	0.50	0.43	0.50	0.50	+16.82%	52,115	1.78
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.61%	0	0.00
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	1,000	0.03
Aug 25, 2026	0.44	0.46	0.44	0.44	0.44	+7.32%	28,103	0.94
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	3,500	0.12

Quartz Mountain Resources historical prices

Quartz Mountain Resources (QZM) Historical Prices

Become an Expert with TipRanks Premium