Quartz Mountain Resources (QZM) Historical Prices

125 Followers

Time Period

Events

TSE:QZM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.35	0.36	0.34	0.36	0.36	+2.86%	71,900	5.25
Nov 11, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	7,500	0.55
Nov 10, 2026	0.38	0.38	0.36	0.36	0.36	-6.01%	11,250	0.79
Nov 09, 2026	0.37	0.38	0.36	0.38	0.38	-0.78%	38,500	2.76
Nov 06, 2026	0.38	0.40	0.37	0.38	0.38	+3.51%	0	0.00
Nov 05, 2026	0.40	0.42	0.37	0.37	0.37	-2.63%	14,500	1.02
Nov 04, 2026	0.38	0.38	0.38	0.38	0.38	+10.14%	2,000	0.14
Nov 03, 2026	0.35	0.35	0.35	0.35	0.35	+1.47%	6,000	0.41
Nov 02, 2026	0.34	0.34	0.34	0.34	0.34	+13.33%	1,760	0.12
Oct 30, 2026	0.37	0.37	0.30	0.30	0.30	-24.62%	74,133	4.60
Oct 29, 2026	0.40	0.41	0.39	0.40	0.40	-0.50%	0	0.00
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	+1.27%	14,000	0.88
Oct 27, 2026	0.37	0.40	0.37	0.40	0.40	+7.34%	1,500	0.09
Oct 26, 2026	0.37	0.38	0.36	0.37	0.37	-4.42%	0	0.00
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	16,128	1.01
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	+3.90%	6,000	0.37
Oct 21, 2026	0.39	0.40	0.37	0.39	0.39	-1.28%	0	0.00
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	9,375	0.57
Oct 19, 2026	0.43	0.43	0.39	0.41	0.41	+3.85%	7,590	0.44
Oct 16, 2026	0.39	0.41	0.37	0.39	0.39	+2.63%	0	0.00
Oct 15, 2026	0.37	0.39	0.37	0.38	0.38	-2.56%	5,000	0.28
Oct 14, 2026	0.41	0.41	0.39	0.39	0.39	0.00%	0	0.00
Oct 13, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	16,080	0.89
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 09, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	7,012	0.38
Oct 08, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	2,000	0.11
Oct 07, 2026	0.43	0.45	0.42	0.43	0.43	+7.59%	30,500	1.59
Oct 06, 2026	0.40	0.40	0.40	0.40	0.40	+2.60%	3,000	0.15
Oct 05, 2026	0.43	0.43	0.39	0.39	0.39	-3.75%	5,800	0.28
Oct 02, 2026	0.45	0.45	0.40	0.40	0.40	+8.11%	2,645	0.12
Oct 01, 2026	0.36	0.37	0.36	0.37	0.37	-5.13%	8,672	0.40
Sep 30, 2026	0.39	0.41	0.37	0.39	0.39	-2.50%	0	0.00
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	+2.56%	5,000	0.22
Sep 28, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	7,562	0.34
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	7,000	0.32
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	25,438	1.18
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	1,500	0.07
Sep 22, 2026	0.42	0.44	0.41	0.42	0.42	-0.47%	0	0.00
Sep 21, 2026	0.42	0.43	0.42	0.43	0.43	+1.19%	9,006	0.40
Sep 18, 2026	0.41	0.42	0.41	0.42	0.42	0.00%	6,500	0.29
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	+2.94%	15,000	0.67
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	0	0.00
Sep 15, 2026	0.39	0.41	0.39	0.41	0.41	+2.50%	20,500	0.91
Sep 14, 2026	0.41	0.41	0.38	0.40	0.40	0.00%	17,005	0.76
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	7,000	0.29
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-5.81%	17,100	0.70
Sep 09, 2026	0.43	0.43	0.43	0.43	0.43	-3.37%	14,000	0.57
Sep 08, 2026	0.45	0.46	0.43	0.45	0.45	+3.49%	0	0.00
Sep 07, 2026	0.42	0.43	0.42	0.43	0.43	0.00%	0	0.00
Sep 04, 2026	0.42	0.43	0.42	0.43	0.43	-2.27%	16,500	0.63

Quartz Mountain Resources historical prices

Quartz Mountain Resources (QZM) Historical Prices

Become an Expert with TipRanks Premium