QYOU Media (QYOU) Historical Prices

Time Period

Events

TSE:QYOU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.38	0.40	0.38	0.39	0.39	-6.02%	11,299	0.71
Oct 29, 2026	0.42	0.42	0.42	0.42	0.42	+9.21%	973	0.06
Oct 28, 2026	0.36	0.40	0.36	0.38	0.38	+5.56%	30,795	1.98
Oct 27, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	2,369	0.15
Oct 26, 2026	0.37	0.38	0.37	0.38	0.38	-6.25%	10,328	0.67
Oct 23, 2026	0.43	0.43	0.37	0.40	0.40	-11.11%	68,208	4.74
Oct 22, 2026	0.46	0.46	0.45	0.45	0.45	+0.00%	5,551	0.38
Oct 21, 2026	0.46	0.46	0.45	0.45	0.45	+4.65%	8,000	0.55
Oct 20, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	4,232	0.29
Oct 19, 2026	0.46	0.46	0.46	0.46	0.46	+0.00%	1,390	0.10
Oct 16, 2026	0.44	0.49	0.44	0.46	0.46	+9.52%	27,706	1.96
Oct 15, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	6,850	0.49
Oct 14, 2026	0.43	0.45	0.40	0.43	0.43	+0.00%	0	0.00
Oct 13, 2026	0.43	0.45	0.40	0.43	0.43	+6.25%	0	0.00
Oct 12, 2026	0.42	0.42	0.40	0.40	0.40	+0.00%	0	0.00
Oct 09, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	53,691	3.99
Oct 08, 2026	0.40	0.41	0.40	0.41	0.41	-2.38%	5,000	0.37
Oct 07, 2026	0.42	0.42	0.42	0.42	0.42	+2.44%	7,878	0.59
Oct 06, 2026	0.40	0.42	0.40	0.41	0.41	+2.50%	67,798	5.48
Oct 05, 2026	0.44	0.45	0.40	0.40	0.40	-4.76%	59,986	5.25
Oct 02, 2026	0.38	0.43	0.38	0.42	0.42	+5.00%	30,046	2.71
Oct 01, 2026	0.39	0.40	0.39	0.40	0.40	+8.11%	9,006	0.82
Sep 30, 2026	0.36	0.37	0.36	0.37	0.37	+2.78%	31,000	2.94
Sep 29, 2026	0.37	0.37	0.36	0.36	0.36	-10.00%	6,947	0.66
Sep 28, 2026	0.37	0.40	0.37	0.40	0.40	+11.11%	14,230	1.38
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	987	0.09
Sep 24, 2026	0.38	0.41	0.35	0.38	0.38	-5.00%	0	0.00
Sep 23, 2026	0.38	0.40	0.36	0.40	0.40	+3.90%	50,393	4.78
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	+6.94%	2,662	0.25
Sep 21, 2026	0.37	0.37	0.35	0.36	0.36	-11.11%	20,045	1.90
Sep 18, 2026	0.39	0.41	0.37	0.41	0.41	-1.22%	44,830	4.52
Sep 17, 2026	0.44	0.44	0.41	0.41	0.41	-2.38%	15,595	1.52
Sep 16, 2026	0.33	0.46	0.33	0.42	0.42	+27.27%	105,468	11.98
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-4.35%	2,514	0.28
Sep 14, 2026	0.32	0.35	0.31	0.35	0.35	+7.81%	38,771	4.53
Sep 11, 2026	0.33	0.33	0.32	0.32	0.32	+6.67%	26,800	3.25
Sep 10, 2026	0.32	0.33	0.30	0.30	0.30	-11.76%	65,500	8.68
Sep 09, 2026	0.32	0.34	0.32	0.34	0.34	+9.68%	30,150	4.20
Sep 08, 2026	0.32	0.32	0.31	0.31	0.31	+0.00%	1,575	0.22
Sep 07, 2026	0.30	0.32	0.30	0.31	0.31	+0.00%	0	0.00
Sep 04, 2026	0.30	0.32	0.30	0.31	0.31	+3.33%	31,460	4.63
Sep 03, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	11,392	1.71
Sep 02, 2026	0.28	0.31	0.27	0.31	0.31	+12.73%	23,634	3.71
Sep 01, 2026	0.29	0.29	0.28	0.28	0.28	+0.00%	10,628	1.64
Aug 31, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	1,595	0.24
Aug 28, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	4,718	0.67
Aug 27, 2026	0.28	0.28	0.28	0.28	0.28	+1.82%	2,556	0.36
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	4,573	0.65
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	580	0.08
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	1,055	0.14

QYOU Media historical prices

QYOU Media (QYOU) Historical Prices

Become an Expert with TipRanks Premium