Want to see TSE:QSR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
101.73
102.02
100.89
101.27
101.27
-0.17%
681,600
0.78
Sep 29, 2026
100.84
101.91
100.15
101.44
101.44
+0.18%
597,397
0.67
Sep 28, 2026
101.24
101.86
100.48
101.26
101.26
-0.11%
1,002,798
1.15
Sep 25, 2026
99.38
101.56
99.12
101.37
101.37
+1.09%
1,892,099
2.21
Sep 24, 2026
100.54
101.38
100.20
100.28
100.28
-0.85%
1,879,623
2.22
Sep 23, 2026
100.92
101.95
100.02
101.14
101.14
-0.06%
934,217
1.09
Sep 22, 2026
102.83
103.84
100.96
101.20
101.20
-0.58%
2,175,963
2.58
Sep 21, 2026
102.26
102.34
100.98
101.79
101.79
-0.25%
1,022,685
1.22
Sep 18, 2026
102.22
102.22
100.89
102.05
102.05
+0.49%
1,708,326
1.94
Sep 17, 2026
105.00
105.65
101.84
102.46
101.55
-2.28%
2,660,769
3.08
Sep 16, 2026
106.83
106.83
104.63
104.85
103.92
-0.28%
2,532,229
2.94
Sep 15, 2026
108.79
109.26
105.06
105.14
104.21
-4.07%
2,324,246
2.79
Sep 14, 2026
107.86
110.19
107.86
109.60
108.63
+2.67%
1,646,662
1.99
Sep 11, 2026
106.31
107.15
105.50
106.75
105.80
+0.93%
352,638
0.40
Sep 10, 2026
106.81
107.00
105.54
105.77
104.83
-0.73%
1,086,508
1.23
Sep 09, 2026
107.73
107.73
106.18
106.55
105.60
-1.29%
931,864
1.03
Sep 08, 2026
110.18
110.72
107.85
107.94
106.98
-2.68%
413,115
0.46
Sep 07, 2026
110.40
112.54
110.34
110.91
109.93
0.00%
0
0.00
Sep 04, 2026
110.40
112.54
110.34
110.91
109.93
+0.28%
498,281
0.54
Sep 03, 2026
111.02
112.85
109.73
110.60
109.62
+1.26%
992,072
1.06
Sep 02, 2026
109.10
111.14
108.63
109.22
108.25
+0.53%
713,894
0.76
Sep 01, 2026
108.70
109.39
107.70
108.64
107.68
+0.57%
540,884
0.56
Aug 31, 2026
108.76
108.81
107.26
108.03
107.07
-0.80%
683,796
0.71
Aug 28, 2026
108.48
109.07
108.25
108.90
107.93
+0.72%
754,066
0.78
Aug 27, 2026
109.95
109.95
107.97
108.12
107.16
-1.83%
965,412
1.00
Aug 26, 2026
112.48
112.95
109.96
110.14
109.16
-2.43%
983,906
1.01
Aug 25, 2026
112.83
113.00
112.21
112.88
111.88
+0.02%
1,112,937
1.14
Aug 24, 2026
111.46
113.10
111.21
112.86
111.86
+1.57%
727,305
0.74
Aug 21, 2026
109.43
111.54
108.90
111.11
110.12
+1.18%
1,519,265
1.55
Aug 20, 2026
106.84
111.07
106.84
109.82
108.85
+3.19%
644,778
0.66
Aug 19, 2026
106.54
108.61
105.10
106.43
105.49
-0.05%
438,397
0.45
Aug 18, 2026
107.50
108.35
106.39
106.48
105.54
-0.56%
455,381
0.47
Aug 17, 2026
106.80
107.63
106.05
107.08
106.13
-0.50%
325,766
0.33
Aug 14, 2026
106.80
107.80
106.40
107.62
106.67
+0.88%
739,425
0.74
Aug 13, 2026
105.79
108.00
105.79
106.68
105.73
+2.09%
964,494
0.99
Aug 12, 2026
102.34
104.82
101.87
104.50
103.57
+2.25%
538,956
0.55
Aug 11, 2026
102.25
102.60
101.13
102.20
101.29
+0.50%
504,083
0.51
Aug 10, 2026
102.84
103.31
101.25
101.69
100.79
-1.32%
601,616
0.61
Aug 07, 2026
101.88
103.72
101.20
103.05
102.14
+0.72%
707,298
0.71
Aug 06, 2026
104.24
104.63
99.65
102.31
101.40
-1.86%
1,101,302
1.12
Aug 05, 2026
103.80
104.87
103.31
104.25
103.33
+0.33%
675,122
0.68
Aug 04, 2026
102.07
104.13
102.07
103.91
102.99
+0.22%
532,968
0.53
Aug 03, 2026
103.64
104.41
103.30
103.68
102.76
0.00%
0
0.00
Jul 31, 2026
103.64
104.41
103.30
103.68
102.76
-0.41%
637,408
0.62
Jul 30, 2026
106.01
106.79
103.66
104.11
103.19
-2.00%
456,011
0.44
Jul 29, 2026
105.47
106.59
105.22
106.23
105.29
+0.60%
521,379
0.50
Jul 28, 2026
106.10
106.92
104.55
105.60
104.66
+0.34%
335,094
0.32
Jul 27, 2026
102.91
105.73
102.85
105.24
104.31
+2.86%
950,639
0.91
Jul 24, 2026
102.06
103.11
102.06
102.31
101.40
+0.46%
337,773
0.32
Jul 23, 2026
102.76
102.77
101.18
101.84
100.94
-1.22%
597,804
0.57
Rows: