Want to see TSE:QRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
14.10
14.10
14.07
14.07
14.07
-0.21%
621
0.14
Oct 01, 2026
14.14
14.25
13.72
14.10
14.10
-0.28%
10,000
2.28
Sep 30, 2026
13.89
14.14
13.89
14.14
14.14
+2.61%
6,700
1.56
Sep 29, 2026
13.77
13.78
13.77
13.78
13.78
+0.22%
500
0.11
Sep 28, 2026
13.75
13.99
13.51
13.75
13.75
-0.15%
0
0.00
Sep 25, 2026
13.42
13.77
13.42
13.77
13.77
+2.00%
1,570
0.34
Sep 24, 2026
13.86
13.86
13.49
13.50
13.50
-3.78%
11,558
2.60
Sep 23, 2026
13.99
14.05
13.99
14.03
14.03
+0.94%
8,213
1.87
Sep 22, 2026
14.00
14.00
13.90
13.90
13.90
-0.64%
7,531
1.76
Sep 21, 2026
13.99
14.00
13.99
13.99
13.99
+1.08%
2,137
0.49
Sep 18, 2026
13.99
14.03
13.84
13.84
13.84
-0.79%
5,403
1.27
Sep 17, 2026
13.86
13.95
13.86
13.95
13.95
+0.29%
403
0.09
Sep 16, 2026
13.95
14.00
13.90
13.91
13.91
+0.58%
728
0.17
Sep 15, 2026
13.85
14.00
13.83
13.83
13.83
-0.36%
1,400
0.32
Sep 14, 2026
13.88
13.88
13.88
13.88
13.88
-0.72%
155
0.04
Sep 11, 2026
13.99
14.00
13.82
13.98
13.98
0.00%
1,521
0.34
Sep 10, 2026
13.95
13.98
13.81
13.98
13.98
-0.14%
3,811
0.84
Sep 09, 2026
13.95
14.00
13.95
14.00
14.00
0.00%
1,503
0.32
Sep 08, 2026
14.00
14.00
13.98
14.00
14.00
0.00%
1,200
0.26
Sep 07, 2026
13.95
14.00
13.95
14.00
14.00
0.00%
0
0.00
Sep 04, 2026
13.95
14.00
13.95
14.00
14.00
0.00%
4,752
0.94
Sep 03, 2026
14.05
14.05
13.95
14.00
14.00
-1.75%
4,199
0.84
Sep 02, 2026
14.11
14.25
14.00
14.25
14.25
+1.42%
2,029
0.40
Sep 01, 2026
14.15
14.15
14.05
14.05
14.05
-0.57%
900
0.18
Aug 31, 2026
14.25
14.25
14.13
14.13
14.13
-0.49%
710
0.14
Aug 28, 2026
14.21
14.21
14.20
14.20
14.20
+0.35%
226
0.04
Aug 27, 2026
14.05
14.16
14.05
14.15
14.15
+0.86%
600
0.11
Aug 26, 2026
14.38
14.73
14.03
14.03
14.03
+0.14%
10,012
1.91
Aug 25, 2026
13.99
14.02
13.98
14.01
14.01
+0.72%
3,400
0.65
Aug 24, 2026
14.00
14.00
13.91
13.91
13.91
-0.64%
3,101
0.60
Aug 21, 2026
13.90
14.07
13.90
14.00
14.00
+0.65%
4,591
0.89
Aug 20, 2026
14.00
14.80
13.91
13.91
13.91
-0.64%
3,294
0.64
Aug 19, 2026
13.91
14.31
13.91
14.00
14.00
0.00%
2,203
0.43
Aug 18, 2026
13.91
14.01
13.91
14.00
14.00
-0.78%
3,202
0.60
Aug 17, 2026
14.09
14.11
14.01
14.11
14.11
-0.63%
3,100
0.57
Aug 14, 2026
14.21
14.21
14.20
14.20
14.20
-1.46%
1,200
0.21
Aug 13, 2026
14.80
14.80
14.40
14.41
14.41
-1.30%
8,102
1.46
Aug 12, 2026
13.96
14.63
13.96
14.60
14.60
+0.69%
3,123
0.53
Aug 11, 2026
14.56
14.56
14.50
14.50
14.50
-0.41%
410
0.07
Aug 10, 2026
14.50
14.69
14.40
14.56
14.56
+0.21%
884
0.14
Aug 07, 2026
15.00
15.00
14.53
14.53
14.53
-3.07%
2,450
0.38
Aug 06, 2026
14.99
14.99
14.99
14.99
14.99
+0.47%
115
0.02
Aug 05, 2026
14.80
14.98
14.44
14.92
14.92
+3.25%
3,420
0.53
Aug 04, 2026
14.00
14.60
14.00
14.45
14.45
+3.21%
1,481
0.23
Aug 03, 2026
13.61
14.00
13.61
14.00
14.00
0.00%
0
0.00
Jul 31, 2026
13.61
14.00
13.61
14.00
14.00
+3.17%
1,235
0.18
Jul 30, 2026
13.65
14.32
13.53
13.57
13.57
-2.72%
3,250
0.48
Jul 29, 2026
13.75
13.95
13.67
13.95
13.95
+0.36%
45,526
7.41
Jul 28, 2026
13.90
14.00
13.80
13.90
13.90
-0.71%
0
0.00
Jul 27, 2026
14.65
14.65
13.99
14.00
14.00
-5.41%
8,421
1.36
Rows: