Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Questcorp Mining, Inc. (QQQ) Historical Prices

259 Followers
TSE:QQQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.060.070.060.070.070.00%99,2541.22
Nov 12, 20260.070.070.070.070.070.00%31,0000.37
Nov 11, 20260.080.080.060.070.07-7.14%174,1152.03
Nov 10, 20260.070.080.070.070.07-12.50%203,5002.28
Nov 09, 20260.090.090.080.080.08-6.25%206,3632.34
Nov 06, 20260.090.090.080.080.08-5.88%21,0000.24
Nov 05, 20260.090.090.090.090.090.00%1,4000.02
Nov 04, 20260.080.090.080.090.09+6.25%10,4990.12
Nov 03, 20260.080.080.080.080.080.00%22,3260.25
Nov 02, 20260.090.090.070.080.080.00%258,0382.96
Oct 30, 20260.090.090.080.080.08-11.11%77,2280.88
Oct 29, 20260.090.090.090.090.090.00%1,0010.01
Oct 28, 20260.100.100.090.090.090.00%15,8360.18
Oct 27, 20260.090.090.090.090.090.00%6,5620.07
Oct 26, 20260.100.100.090.090.090.00%114,0021.26
Oct 23, 20260.090.090.090.090.090.00%66,2030.70
Oct 22, 20260.100.100.090.090.090.00%58,0000.60
Oct 21, 20260.100.100.090.090.09-5.26%111,3001.16
Oct 20, 20260.100.100.100.100.10+5.56%63,5140.65
Oct 19, 20260.100.100.090.090.09-10.00%87,0350.89
Oct 16, 20260.100.100.100.100.10+5.26%55,1000.56
Oct 15, 20260.100.100.100.100.10-9.52%19,5000.19
Oct 14, 20260.110.110.100.110.11+5.00%15,9910.16
Oct 13, 20260.110.110.090.100.10-13.04%400,3414.19
Oct 12, 20260.110.120.110.120.120.00%00.00
Oct 09, 20260.110.120.110.120.12+9.52%67,5000.63
Oct 08, 20260.110.110.110.110.110.00%11,1750.10
Oct 07, 20260.110.110.110.110.11-8.70%3,8850.03
Oct 06, 20260.110.120.100.120.12+4.55%173,9911.49
Oct 05, 20260.110.110.110.110.11+4.76%96,4990.83
Oct 02, 20260.100.110.100.110.11+5.00%79,1040.67
Oct 01, 20260.100.100.100.100.100.00%8,0030.07
Sep 30, 20260.100.110.100.100.100.00%77,7460.64
Sep 29, 20260.110.110.100.100.10-4.76%206,0001.67
Sep 28, 20260.110.110.100.110.110.00%95,3000.78
Sep 25, 20260.110.110.110.110.110.00%30,5010.25
Sep 24, 20260.100.110.100.110.110.00%129,9441.09
Sep 23, 20260.110.110.100.110.110.00%40,4870.33
Sep 22, 20260.110.110.110.110.11+5.00%74,3860.60
Sep 21, 20260.110.110.100.100.10-4.76%3,9810.03
Sep 18, 20260.100.110.100.110.11+5.00%86,9990.67
Sep 17, 20260.110.110.100.100.100.00%81,8700.62
Sep 16, 20260.120.120.100.100.10-9.09%183,7991.42
Sep 15, 20260.110.110.110.110.110.00%2,5630.02
Sep 14, 20260.110.110.110.110.11-4.35%39,7410.30
Sep 11, 20260.110.120.110.120.120.00%17,8160.13
Sep 10, 20260.110.120.110.120.12+9.52%52,8100.40
Sep 09, 20260.120.120.110.110.11-4.55%46,3490.35
Sep 08, 20260.130.130.110.110.11-8.33%126,5810.93
Sep 07, 20260.120.120.120.120.120.00%00.00