TipRanks
Datametrex AI Limited (TSE:QNTA)
:QNTA
Canadian Market
QNTA
Datametrex AI
RESEARCH TOOLSreports
Want to see TSE:QNTA full AI Analyst Report?

Datametrex AI (QNTA) Historical Prices

89 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
161,685
0.65
Sep 30, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
99,963
0.41
Sep 29, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
42,649
0.17
Sep 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
290,300
1.20
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
348,023
1.43
Sep 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
183,116
0.73
Sep 22, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
61,700
0.25
Sep 21, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
6,003
0.02
Sep 18, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
66,702
0.26
Sep 17, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
102,751
0.41
Sep 16, 2026
0.04
0.05
0.04
0.05
0.05
-10.00%
11,727
0.05
Sep 15, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
24,359
0.10
Sep 14, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
1,114,500
4.41
Sep 11, 2026
0.05
0.06
0.05
0.05
0.05
-10.00%
1,358,423
5.85
Sep 10, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
1,299,323
5.91
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
770,384
3.64
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
121,341
0.58
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,390
<0.01
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,000
0.09
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
163,150
0.73
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,561
0.28
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,808
0.05
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
1,654,125
7.39
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
64,325
0.29
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
428,065
1.74
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
91,000
0.37
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
768,860
3.32
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
14,567
0.06
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
1,333
<0.01
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,094
0.06
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,339
0.06
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,209
<0.01
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
270,011
1.13
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,412
0.01
Aug 07, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
9,842
0.04
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
101,001
0.41
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
103,300
0.43
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,500
0.08
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
759,605
3.14
Jul 30, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
778,141
3.37
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
455,912
2.03
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
392,638
1.77
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.02
Rows:
50