TipRanks
QMC Quantum Minerals Corp (TSE:QMC)
:QMC
Canadian Market
QMC
QMC Quantum Minerals
RESEARCH TOOLSreports
Want to see TSE:QMC full AI Analyst Report?

QMC Quantum Minerals (QMC) Historical Prices

54 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,114
1.50
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.14
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
70,000
5.37
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
24,382
1.88
Sep 23, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
52,000
4.24
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
2,268
0.19
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
65,004
5.81
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,000
0.18
Sep 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
24,000
2.19
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
24,000
2.23
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
38,250
3.37
Sep 08, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Sep 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
114,605
9.89
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,001
0.81
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,130
0.09
Aug 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
9,000
0.72
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,280
0.18
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
10,023
0.79
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,004
3.40
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
52,040
4.51
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
10,042
0.86
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,000
0.17
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,000
0.17
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,000
0.17
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,126
0.71
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
30,500
2.66
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
46,000
4.28
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,000
1.98
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.38
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,100
1.06
Aug 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
24,000
2.38
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,161
0.91
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,143
0.84
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50