TipRanks
Go Ultimate55% OFF

QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S (QCOM) Historical Prices

TSE:QCOM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.6022.7020.8821.2821.28-11.07%155,1721.90
Oct 29, 202623.4123.9323.1823.9323.93+1.44%42,5290.52
Oct 28, 202623.7623.7623.3023.5923.59-0.76%47,6230.58
Oct 27, 202623.2823.7823.1623.7723.77+2.50%109,5011.34
Oct 26, 202622.6923.3422.6523.1923.19+2.20%44,1860.54
Oct 23, 202622.2022.8022.2022.6922.69+1.61%35,9680.44
Oct 22, 202622.4623.0122.2222.3322.33-2.74%67,5480.82
Oct 21, 202622.5323.0522.4622.9622.96+1.28%52,4620.64
Oct 20, 202622.1622.8522.1322.6722.67+1.25%40,0760.49
Oct 19, 202622.6422.9522.2822.3922.39+0.77%87,7741.08
Oct 16, 202622.6222.9922.2022.2222.22-3.60%94,3411.16
Oct 15, 202621.9423.1321.8823.0523.05+3.32%88,0471.09
Oct 14, 202622.4922.6622.1022.3122.31-2.45%74,8850.93
Oct 13, 202622.3923.3322.3922.8722.87+0.79%116,3841.46
Oct 12, 202622.8522.8522.2222.6922.69+0.00%00.00
Oct 09, 202622.8522.8522.2222.6922.69-0.40%47,2250.57
Oct 08, 202622.6122.7822.1722.7822.78-0.57%102,7011.26
Oct 07, 202623.1923.2322.7022.9122.91-2.22%94,5801.17
Oct 06, 202623.4523.6723.2023.4323.43+0.26%79,3150.98
Oct 05, 202623.8423.9423.3223.3723.37-2.30%98,8271.23
Oct 02, 202624.0724.4223.7623.9223.92+1.53%151,3461.93
Oct 01, 202623.9824.0823.5623.5623.56-1.26%65,2630.83
Sep 30, 202623.9224.3223.7023.8623.86+0.25%82,3611.06
Sep 29, 202624.5124.5623.6023.8023.80-1.90%95,0311.22
Sep 28, 202625.7925.7924.1824.2624.26-7.30%133,0781.76
Sep 25, 202625.2826.6325.2226.1726.17+4.06%121,5191.62
Sep 24, 202625.5025.5024.8525.1525.15-1.60%85,6031.14
Sep 23, 202625.8425.8425.1825.5625.56-0.43%72,5550.96
Sep 22, 202624.8825.7724.7925.6725.67+2.07%145,6591.95
Sep 21, 202623.2925.2823.2025.1525.15+9.30%252,0143.45
Sep 18, 202624.5824.7622.8023.0123.01-5.89%225,8053.18
Sep 17, 202624.7124.8424.3424.4524.45+2.17%210,6063.03
Sep 16, 202624.3224.7523.7723.9323.93-1.60%179,3292.68
Sep 15, 202623.8524.5723.8524.3224.32+4.15%176,4762.64
Sep 14, 202622.1923.5222.1323.3523.35-0.98%121,9371.85
Sep 11, 202623.0823.9922.8123.5823.58+2.97%208,0673.24
Sep 10, 202622.3323.6022.1922.9022.90+0.26%204,2293.29
Sep 09, 202622.6623.3722.4522.8422.84+1.38%112,4461.81
Sep 08, 202623.3223.7622.3022.5322.53+3.06%144,4002.36
Sep 07, 202622.0522.0921.6721.8621.86+0.00%00.00
Sep 04, 202622.0522.0921.6721.8621.86+0.23%25,1430.39
Sep 03, 202621.9122.0221.3921.8121.81-0.37%69,2811.08
Sep 02, 202621.5822.0921.4222.0121.89+2.04%43,8120.67
Sep 01, 202621.4221.6421.0321.5721.45-2.44%38,8660.59
Aug 31, 202621.3822.1721.3822.1121.99+3.85%72,3081.10
Aug 28, 202621.3921.4421.0021.2921.18-0.32%35,7450.53
Aug 27, 202621.4521.5521.0221.3621.24+0.61%30,9730.44
Aug 26, 202620.7721.2320.7621.2321.12+2.12%21,4590.30
Aug 25, 202620.8120.9220.6720.7920.68+1.16%18,4830.25
Aug 24, 202620.7320.7320.2620.5520.44-1.48%16,9880.23