Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
23.08
23.99
22.81
23.58
23.58
+2.97%
208,067
3.24
Sep 10, 2026
22.33
23.60
22.19
22.90
22.90
+0.26%
204,229
3.29
Sep 09, 2026
22.66
23.37
22.45
22.84
22.84
+1.38%
112,446
1.81
Sep 08, 2026
23.32
23.76
22.30
22.53
22.53
+3.06%
144,400
2.36
Sep 07, 2026
22.05
22.09
21.67
21.86
21.86
0.00%
0
0.00
Sep 04, 2026
22.05
22.09
21.67
21.86
21.86
+0.23%
25,143
0.39
Sep 03, 2026
21.91
22.02
21.39
21.81
21.81
-0.37%
69,281
1.08
Sep 02, 2026
21.58
22.09
21.42
22.01
21.89
+2.04%
43,812
0.67
Sep 01, 2026
21.42
21.64
21.03
21.57
21.45
-2.44%
38,866
0.59
Aug 31, 2026
21.38
22.17
21.38
22.11
21.99
+3.85%
72,308
1.10
Aug 28, 2026
21.39
21.44
21.00
21.29
21.18
-0.32%
35,745
0.53
Aug 27, 2026
21.45
21.55
21.02
21.36
21.24
+0.61%
30,973
0.44
Aug 26, 2026
20.77
21.23
20.76
21.23
21.12
+2.12%
21,459
0.30
Aug 25, 2026
20.81
20.92
20.67
20.79
20.68
+1.16%
18,483
0.25
Aug 24, 2026
20.73
20.73
20.26
20.55
20.44
-1.48%
16,988
0.23
Aug 21, 2026
21.16
21.16
20.78
20.86
20.75
+0.14%
39,920
0.51
Aug 20, 2026
21.07
21.38
20.77
20.83
20.72
-0.81%
35,429
0.45
Aug 19, 2026
21.11
21.56
20.96
21.00
20.89
+1.06%
35,187
0.42
Aug 18, 2026
20.52
20.96
20.37
20.78
20.67
-1.28%
67,567
0.80
Aug 17, 2026
21.30
21.33
20.96
21.05
20.94
-2.32%
38,298
0.45
Aug 14, 2026
21.55
21.66
21.23
21.55
21.43
+0.70%
26,879
0.31
Aug 13, 2026
21.26
21.65
21.26
21.40
21.28
+1.04%
66,392
0.77
Aug 12, 2026
21.68
21.68
20.99
21.18
21.07
+0.19%
34,240
0.39
Aug 11, 2026
21.30
21.39
20.98
21.14
21.03
+0.23%
23,822
0.27
Aug 10, 2026
21.83
21.88
21.09
21.09
20.98
-3.26%
29,607
0.32
Aug 07, 2026
21.25
21.80
21.15
21.80
21.68
+4.71%
56,983
0.61
Aug 06, 2026
20.20
21.00
20.20
20.82
20.71
+1.71%
51,166
0.52
Aug 05, 2026
20.95
21.13
20.43
20.47
20.36
-3.26%
83,399
0.82
Aug 04, 2026
20.34
21.24
20.32
21.16
21.05
+9.87%
81,941
0.75
Aug 03, 2026
19.95
19.95
19.00
19.26
19.16
0.00%
0
0.00
Jul 31, 2026
19.95
19.95
19.00
19.26
19.16
-2.63%
81,133
0.73
Jul 30, 2026
19.09
20.00
19.00
19.78
19.67
-2.37%
122,715
1.10
Jul 29, 2026
21.08
21.24
20.25
20.26
20.15
-4.34%
45,880
0.41
Jul 28, 2026
21.48
21.75
21.10
21.18
21.07
-4.12%
83,062
0.71
Jul 27, 2026
21.98
22.18
21.53
22.09
21.97
+1.84%
32,780
0.28
Jul 24, 2026
22.01
22.31
21.53
21.69
21.57
-2.43%
54,075
0.46
Jul 23, 2026
22.32
22.49
21.89
22.23
22.11
-2.84%
46,031
0.39
Jul 22, 2026
22.26
23.19
22.26
22.88
22.76
+1.42%
45,813
0.39
Jul 21, 2026
22.73
22.73
22.14
22.56
22.44
+1.85%
63,288
0.54
Jul 20, 2026
22.69
22.83
22.08
22.15
22.03
-0.72%
56,885
0.49
Jul 17, 2026
21.60
22.35
21.47
22.31
22.19
+0.58%
76,360
0.66
Jul 16, 2026
22.56
22.57
21.98
22.18
22.06
-4.07%
76,944
0.67
Jul 15, 2026
23.33
23.37
22.74
23.12
23.00
-0.26%
69,208
0.61
Jul 14, 2026
24.61
24.66
23.08
23.18
23.05
-3.05%
132,320
1.18
Jul 13, 2026
24.08
24.40
23.63
23.91
23.78
-2.77%
61,937
0.55
Jul 10, 2026
24.46
24.68
24.18
24.59
24.46
-1.08%
46,770
0.41
Jul 09, 2026
24.97
25.44
24.38
24.86
24.73
+2.43%
93,288
0.84
Jul 08, 2026
23.50
24.30
23.50
24.27
24.14
+2.15%
33,764
0.30
Jul 07, 2026
23.27
24.02
23.27
23.76
23.63
-2.10%
45,936
0.42
Jul 06, 2026
23.31
24.50
23.00
24.27
24.14
+3.23%
66,652
0.61
Rows: