Atco Mining Inc. (QBTQ) Historical Prices

26 Followers

Time Period

Events

TSE:QBTQ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.29	0.30	0.28	0.29	0.29	+13.73%	14,750	0.44
Nov 09, 2026	0.27	0.29	0.26	0.29	0.29	+11.76%	12,437	0.36
Nov 06, 2026	0.24	0.26	0.24	0.26	0.26	-1.92%	73,550	2.19
Nov 05, 2026	0.27	0.29	0.24	0.26	0.26	+8.33%	32,641	0.97
Nov 04, 2026	0.27	0.27	0.24	0.24	0.24	-7.69%	36,283	1.10
Nov 03, 2026	0.28	0.28	0.26	0.26	0.26	-8.77%	37,559	1.10
Nov 02, 2026	0.27	0.29	0.27	0.29	0.29	+11.76%	1,964	0.06
Oct 30, 2026	0.27	0.28	0.25	0.26	0.26	-5.56%	129,788	3.94
Oct 29, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	85,001	2.67
Oct 28, 2026	0.33	0.33	0.29	0.30	0.30	-10.45%	17,665	0.55
Oct 27, 2026	0.31	0.34	0.28	0.34	0.34	+11.67%	75,839	2.39
Oct 26, 2026	0.34	0.34	0.29	0.30	0.30	0.00%	43,890	1.40
Oct 23, 2026	0.34	0.34	0.29	0.30	0.30	-16.67%	33,645	1.06
Oct 22, 2026	0.37	0.37	0.36	0.36	0.36	-4.00%	9,050	0.28
Oct 21, 2026	0.39	0.39	0.36	0.38	0.38	-2.60%	43,204	1.34
Oct 20, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	29,700	0.89
Oct 19, 2026	0.42	0.44	0.41	0.41	0.41	-3.57%	10,556	0.30
Oct 16, 2026	0.41	0.42	0.41	0.42	0.42	+2.44%	11,071	0.31
Oct 15, 2026	0.41	0.42	0.40	0.41	0.41	+2.50%	49,150	1.39
Oct 14, 2026	0.43	0.43	0.40	0.40	0.40	-9.09%	64,368	1.85
Oct 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	15,500	0.43
Oct 12, 2026	0.41	0.45	0.41	0.45	0.45	0.00%	0	0.00
Oct 09, 2026	0.41	0.45	0.41	0.45	0.45	+5.88%	15,004	0.40
Oct 08, 2026	0.40	0.43	0.40	0.43	0.43	+2.41%	28,755	0.75
Oct 07, 2026	0.42	0.42	0.40	0.42	0.42	+1.22%	207,831	5.74
Oct 06, 2026	0.46	0.46	0.41	0.41	0.41	-1.20%	2,787	0.07
Oct 05, 2026	0.44	0.46	0.42	0.42	0.42	-9.78%	4,000	0.10
Oct 02, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	17,500	0.42
Oct 01, 2026	0.46	0.47	0.43	0.47	0.47	+2.17%	83,660	2.08
Sep 30, 2026	0.42	0.46	0.41	0.46	0.46	+12.20%	41,000	1.00
Sep 29, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	7,300	0.18
Sep 28, 2026	0.46	0.46	0.42	0.42	0.42	-9.78%	21,762	0.51
Sep 25, 2026	0.45	0.46	0.45	0.46	0.46	+2.22%	15,200	0.34
Sep 24, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	20,852	0.45
Sep 23, 2026	0.47	0.49	0.46	0.46	0.46	-4.17%	72,800	1.58
Sep 22, 2026	0.50	0.50	0.46	0.48	0.48	+1.05%	51,298	1.11
Sep 21, 2026	0.51	0.51	0.48	0.48	0.48	-1.04%	24,620	0.53
Sep 18, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	38,675	0.85
Sep 17, 2026	0.49	0.49	0.49	0.49	0.49	0.00%	3,800	0.08
Sep 16, 2026	0.53	0.53	0.48	0.49	0.49	-6.73%	25,738	0.55
Sep 14, 2026	0.53	0.53	0.52	0.52	0.52	0.00%	6,464	0.14
Sep 11, 2026	0.50	0.52	0.50	0.52	0.52	-1.89%	14,658	0.29
Sep 10, 2026	0.54	0.54	0.48	0.53	0.53	+1.92%	157,478	3.24
Sep 09, 2026	0.50	0.52	0.50	0.52	0.52	+4.00%	8,010	0.16
Sep 08, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	11,018	0.22
Sep 07, 2026	0.51	0.51	0.50	0.50	0.50	0.00%	0	0.00
Sep 04, 2026	0.51	0.51	0.50	0.50	0.50	0.00%	15,381	0.29
Sep 03, 2026	0.54	0.54	0.50	0.50	0.50	-5.66%	54,268	1.04
Sep 02, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	21,606	0.41
Sep 01, 2026	0.56	0.56	0.54	0.55	0.55	-3.51%	28,267	0.53

Atco Mining Inc. historical prices

Atco Mining Inc. (QBTQ) Historical Prices

Become an Expert with TipRanks Premium