Want to see TSE:QBR.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
62.25
63.11
62.16
62.35
62.35
-0.08%
448,969
0.48
Oct 01, 2026
61.05
62.46
60.36
62.40
62.40
+2.38%
779,190
0.82
Sep 30, 2026
60.50
61.41
60.16
60.95
60.95
+0.96%
722,393
0.77
Sep 29, 2026
62.03
62.23
60.10
60.37
60.37
-3.07%
784,278
0.83
Sep 28, 2026
63.27
63.37
62.25
62.28
62.28
-1.46%
691,507
0.74
Sep 25, 2026
63.56
63.83
62.50
63.20
63.20
-0.52%
634,062
0.67
Sep 24, 2026
63.53
64.21
63.35
63.53
63.53
-0.11%
601,912
0.62
Sep 23, 2026
63.29
63.82
62.72
63.60
63.60
+0.49%
560,813
0.58
Sep 22, 2026
63.84
64.17
63.11
63.29
63.29
-0.41%
508,083
0.52
Sep 21, 2026
64.17
64.50
63.40
63.55
63.55
-1.38%
833,705
0.86
Sep 18, 2026
63.58
64.44
62.03
64.44
64.44
+1.18%
1,616,747
1.68
Sep 17, 2026
64.68
64.97
63.52
63.69
63.69
-1.58%
530,831
0.55
Sep 16, 2026
64.59
64.83
64.20
64.71
64.71
+0.29%
555,259
0.58
Sep 15, 2026
64.17
65.01
63.85
64.52
64.52
+0.72%
585,427
0.61
Sep 14, 2026
62.93
64.45
62.93
64.06
64.06
+1.97%
602,286
0.62
Sep 11, 2026
62.86
63.43
62.43
62.82
62.82
-0.11%
779,882
0.81
Sep 10, 2026
63.42
63.94
62.71
62.89
62.89
-0.87%
1,038,509
1.08
Sep 09, 2026
63.35
63.71
62.78
63.44
63.44
+0.24%
699,113
0.73
Sep 08, 2026
63.86
64.01
62.82
63.29
63.29
-1.02%
1,126,266
1.18
Sep 07, 2026
61.92
64.08
61.92
63.94
63.94
0.00%
0
0.00
Sep 04, 2026
61.92
64.08
61.92
63.94
63.94
+3.23%
986,777
1.02
Sep 03, 2026
61.99
62.34
61.52
61.94
61.94
-0.24%
1,310,037
1.35
Sep 02, 2026
61.55
62.18
61.11
62.09
62.09
+0.88%
762,024
0.78
Sep 01, 2026
61.44
62.48
61.25
61.55
61.55
+0.26%
922,903
0.94
Aug 31, 2026
61.56
61.73
60.72
61.39
61.39
+0.03%
889,681
0.90
Aug 28, 2026
61.82
61.97
61.25
61.37
61.37
-0.70%
582,909
0.58
Aug 27, 2026
62.03
63.28
61.01
61.80
61.80
-0.90%
718,475
0.72
Aug 26, 2026
62.24
62.89
62.07
62.36
62.36
+0.14%
868,894
0.87
Aug 25, 2026
63.34
63.37
61.91
62.27
62.27
-0.53%
2,485,869
2.54
Aug 24, 2026
60.81
62.99
60.69
62.60
62.60
+1.31%
3,146,283
3.32
Aug 21, 2026
61.61
62.19
61.56
61.79
61.79
+0.87%
1,382,353
1.46
Aug 20, 2026
64.00
64.11
61.07
61.71
61.26
-3.65%
1,186,877
1.27
Aug 19, 2026
65.09
65.39
64.01
64.05
63.58
-1.90%
1,135,885
1.22
Aug 18, 2026
66.00
66.50
64.85
65.29
64.81
-0.26%
2,974,317
3.28
Aug 17, 2026
66.27
66.27
64.82
65.46
64.98
-0.20%
2,596,435
2.95
Aug 14, 2026
65.30
66.15
65.29
65.59
65.11
+0.54%
766,911
0.86
Aug 13, 2026
65.54
65.96
64.69
65.24
64.76
-0.64%
838,830
0.96
Aug 12, 2026
65.22
66.22
64.84
65.66
65.18
+0.14%
604,134
0.68
Aug 11, 2026
66.12
66.67
65.26
65.57
65.09
-0.65%
655,552
0.72
Aug 10, 2026
68.28
68.28
65.74
66.00
65.52
-3.80%
1,307,697
1.46
Aug 07, 2026
67.12
68.72
65.87
68.61
68.11
+2.07%
964,232
1.08
Aug 06, 2026
63.45
67.72
62.15
67.22
66.73
+5.94%
1,537,125
1.75
Aug 05, 2026
63.80
64.69
63.15
63.45
62.99
-0.44%
1,691,661
1.95
Aug 04, 2026
65.13
66.08
62.94
63.73
63.27
-1.76%
2,217,598
2.58
Aug 03, 2026
65.59
66.41
64.75
64.87
64.40
0.00%
0
0.00
Jul 31, 2026
65.59
66.41
64.75
64.87
64.40
-2.05%
1,109,670
1.27
Jul 30, 2026
65.00
66.31
64.95
66.23
65.75
+1.55%
985,571
1.12
Jul 29, 2026
66.14
67.05
64.89
65.22
64.74
-0.90%
1,403,716
1.63
Jul 28, 2026
65.74
66.77
65.68
65.81
65.33
-0.26%
756,341
0.87
Jul 27, 2026
65.36
66.47
65.10
65.98
65.50
+0.98%
483,894
0.55
Rows: