TipRanks
Quantum Battery Metals (TSE:QBAT)
:QBAT
Canadian Market
QBAT
Quantum Battery Metals
RESEARCH TOOLSreports
Want to see TSE:QBAT full AI Analyst Report?

Quantum Battery Metals (QBAT) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 24, 2026
0.35
0.35
0.35
0.35
0.35
-7.89%
500
0.30
Sep 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,500
2.12
Sep 16, 2026
0.33
0.38
0.33
0.38
0.38
+24.59%
14,000
9.79
Sep 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 10, 2026
0.31
0.31
0.31
0.31
0.31
-6.15%
1,550
0.67
Sep 09, 2026
0.26
0.33
0.26
0.33
0.33
+41.30%
1,100
0.42
Sep 08, 2026
0.30
0.30
0.23
0.23
0.23
-53.54%
8,232
3.30
Sep 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 31, 2026
0.50
0.50
0.50
0.50
0.50
-13.16%
520
0.20
Aug 28, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 27, 2026
0.57
0.57
0.57
0.57
0.57
+39.02%
1,000
0.38
Aug 26, 2026
0.27
0.41
0.27
0.41
0.41
0.00%
0
0.00
Aug 25, 2026
0.27
0.41
0.27
0.41
0.41
0.00%
0
0.00
Aug 24, 2026
0.27
0.41
0.27
0.41
0.41
0.00%
0
0.00
Aug 21, 2026
0.27
0.41
0.27
0.41
0.41
0.00%
0
0.00
Aug 20, 2026
0.27
0.41
0.27
0.41
0.41
0.00%
0
0.00
Aug 19, 2026
0.27
0.41
0.27
0.41
0.41
-1.20%
5,000
1.89
Aug 18, 2026
0.30
0.42
0.30
0.42
0.42
0.00%
0
0.00
Aug 17, 2026
0.30
0.42
0.30
0.42
0.42
0.00%
0
0.00
Aug 14, 2026
0.30
0.42
0.30
0.42
0.42
0.00%
0
0.00
Aug 13, 2026
0.30
0.42
0.30
0.42
0.42
0.00%
0
0.00
Aug 12, 2026
0.30
0.42
0.30
0.42
0.42
0.00%
0
0.00
Aug 11, 2026
0.30
0.42
0.30
0.42
0.42
0.00%
0
0.00
Aug 10, 2026
0.30
0.42
0.30
0.42
0.42
0.00%
0
0.00
Aug 07, 2026
0.30
0.42
0.30
0.42
0.42
0.00%
0
0.00
Aug 06, 2026
0.30
0.42
0.30
0.42
0.42
0.00%
0
0.00
Aug 05, 2026
0.30
0.42
0.30
0.42
0.42
0.00%
0
0.00
Aug 04, 2026
0.30
0.42
0.30
0.42
0.42
0.00%
0
0.00
Aug 03, 2026
0.30
0.42
0.30
0.42
0.42
0.00%
0
0.00
Jul 31, 2026
0.30
0.42
0.30
0.42
0.42
0.00%
2,925
1.00
Jul 28, 2026
0.42
0.42
0.42
0.42
0.42
+22.06%
4,000
1.40
Jul 27, 2026
0.38
0.38
0.34
0.34
0.34
0.00%
0
0.00
Jul 24, 2026
0.38
0.38
0.34
0.34
0.34
-15.00%
39,093
17.41
Jul 23, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Jul 22, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Rows:
50