Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

PyroGenesis Canada (PYR) Historical Prices

TSE:PYR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.210.190.200.20-2.44%384,6791.35
Oct 29, 20260.210.210.200.210.21-2.38%153,9140.54
Oct 28, 20260.210.220.210.210.21+0.00%194,2640.69
Oct 27, 20260.210.220.210.210.21+5.00%137,9670.48
Oct 26, 20260.220.220.200.200.20-4.76%251,9880.89
Oct 23, 20260.210.220.200.210.21+0.00%229,7860.81
Oct 22, 20260.220.220.210.210.21-4.55%282,8361.00
Oct 21, 20260.230.230.220.220.22+4.76%204,4710.72
Oct 20, 20260.240.240.210.210.21-6.67%209,7950.73
Oct 19, 20260.220.240.220.230.23+7.14%136,6070.47
Oct 16, 20260.230.230.210.210.21-8.70%214,0890.73
Oct 15, 20260.220.230.210.230.23+4.55%322,2711.11
Oct 14, 20260.240.240.220.220.22-8.33%536,6581.89
Oct 13, 20260.230.240.230.240.24+4.35%110,8410.39
Oct 12, 20260.240.240.220.230.23+0.00%00.00
Oct 09, 20260.240.240.220.230.23-2.13%263,8950.93
Oct 08, 20260.260.260.230.240.24-4.08%265,0200.94
Oct 07, 20260.260.260.240.250.25-7.55%371,4611.34
Oct 06, 20260.270.270.260.270.27-1.85%192,3720.70
Oct 05, 20260.280.280.260.270.27+0.00%249,6360.91
Oct 02, 20260.280.280.260.270.27+0.00%385,1481.43
Oct 01, 20260.300.300.270.270.27-10.00%500,4571.90
Sep 30, 20260.250.300.250.300.30+22.45%920,9553.61
Sep 29, 20260.240.250.240.250.25+8.89%649,0762.62
Sep 28, 20260.230.240.220.230.23+0.00%385,2451.59
Sep 25, 20260.230.230.220.230.23+2.27%244,0090.97
Sep 24, 20260.220.220.210.220.22+2.33%239,4310.95
Sep 23, 20260.240.250.220.220.22-8.51%397,0751.56
Sep 22, 20260.210.240.210.240.24+17.50%682,5072.73
Sep 21, 20260.210.210.200.200.20+0.00%201,7180.78
Sep 18, 20260.210.210.200.200.20-4.76%225,9300.88
Sep 17, 20260.210.210.210.210.21+0.00%129,5990.49
Sep 16, 20260.210.210.210.210.21+0.00%65,1910.25
Sep 15, 20260.200.220.200.210.21+7.69%117,7780.43
Sep 14, 20260.200.200.200.200.20-2.50%27,4760.10
Sep 11, 20260.200.200.200.200.20+0.00%36,7570.13
Sep 10, 20260.200.200.200.200.20+0.00%79,0250.27
Sep 09, 20260.210.210.200.200.20-2.44%169,8890.58
Sep 08, 20260.220.220.210.210.21-2.38%63,6670.21
Sep 07, 20260.210.210.210.210.21+0.00%00.00
Sep 04, 20260.210.210.210.210.21+2.44%204,7150.66
Sep 03, 20260.220.220.210.210.21-4.65%203,9090.65
Sep 02, 20260.220.220.210.220.22+0.00%238,7930.75
Sep 01, 20260.210.220.210.220.22+4.88%262,3120.81
Aug 31, 20260.220.220.210.210.21-4.65%266,2720.78
Aug 28, 20260.230.230.210.220.22-2.27%295,6980.84
Aug 27, 20260.210.220.210.220.22+7.32%357,1201.00
Aug 26, 20260.220.220.210.210.21+2.50%236,0760.66
Aug 25, 20260.220.220.200.200.20-2.44%217,7240.61
Aug 24, 20260.220.230.200.210.21+2.50%607,3681.72