Want to see TSE:PXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
28.89
29.92
28.89
29.82
29.82
+3.29%
638,510
0.72
Sep 14, 2026
29.43
29.64
28.81
28.87
28.87
-0.21%
1,192,728
1.35
Sep 11, 2026
28.37
29.00
28.20
28.93
28.93
+1.69%
1,010,435
1.14
Sep 10, 2026
29.00
29.00
28.29
28.45
28.45
-1.69%
1,243,681
1.41
Sep 09, 2026
28.62
28.96
28.47
28.94
28.94
+1.83%
857,560
0.98
Sep 08, 2026
28.71
29.05
28.27
28.42
28.42
+0.16%
734,358
0.83
Sep 07, 2026
28.75
29.02
28.36
28.76
28.38
0.00%
0
0.00
Sep 04, 2026
28.75
29.02
28.36
28.76
28.38
-0.52%
863,221
0.96
Sep 03, 2026
29.00
29.50
28.80
28.91
28.52
+0.31%
831,166
0.91
Sep 02, 2026
29.39
29.50
28.63
28.82
28.43
-2.77%
1,397,448
1.54
Sep 01, 2026
28.89
29.67
28.70
29.64
29.24
+3.93%
1,033,504
1.14
Aug 31, 2026
28.39
28.79
28.21
28.52
28.14
+2.30%
791,326
0.87
Aug 28, 2026
27.88
28.04
27.52
27.88
27.51
-0.21%
637,979
0.69
Aug 27, 2026
27.18
27.97
26.85
27.94
27.57
+2.83%
958,216
1.03
Aug 26, 2026
26.95
27.39
26.66
27.17
26.81
-0.18%
677,414
0.73
Aug 25, 2026
27.02
27.31
26.55
27.22
26.86
-1.02%
744,150
0.79
Aug 24, 2026
28.08
28.30
27.25
27.50
27.13
-2.14%
791,848
0.84
Aug 21, 2026
28.15
28.50
27.79
28.10
27.72
-0.36%
1,493,249
1.61
Aug 20, 2026
28.48
28.88
27.99
28.20
27.82
+0.07%
568,752
0.62
Aug 19, 2026
28.00
29.24
27.95
28.18
27.80
+1.00%
870,981
0.95
Aug 18, 2026
27.40
27.98
27.26
27.90
27.53
+2.27%
789,878
0.85
Aug 17, 2026
26.58
27.39
26.54
27.28
26.91
+2.79%
763,061
0.82
Aug 14, 2026
26.10
26.74
26.06
26.54
26.18
+2.11%
257,532
0.27
Aug 13, 2026
26.17
26.40
25.77
25.99
25.64
-0.80%
1,132,654
1.22
Aug 12, 2026
25.63
26.31
25.60
26.20
25.85
+2.11%
607,663
0.65
Aug 11, 2026
25.52
25.84
25.47
25.66
25.32
+0.67%
1,013,429
1.10
Aug 10, 2026
24.80
25.57
24.80
25.49
25.15
+4.34%
1,651,643
1.81
Aug 07, 2026
24.15
24.78
24.15
24.43
24.10
+0.16%
915,485
0.99
Aug 06, 2026
23.76
24.42
23.30
24.39
24.06
+3.17%
691,398
0.75
Aug 05, 2026
23.47
24.24
23.22
23.64
23.32
+0.64%
547,914
0.59
Aug 04, 2026
23.54
23.62
22.78
23.49
23.18
-3.25%
1,757,114
1.93
Aug 03, 2026
23.55
25.25
23.55
24.28
23.95
0.00%
0
0.00
Jul 31, 2026
23.55
25.25
23.55
24.28
23.95
+3.67%
818,075
0.88
Jul 30, 2026
23.26
23.47
23.10
23.42
23.11
+0.56%
284,764
0.30
Jul 29, 2026
23.14
23.42
22.70
23.29
22.98
+3.93%
710,335
0.75
Jul 28, 2026
22.97
22.99
22.08
22.41
22.11
-2.94%
608,610
0.64
Jul 27, 2026
22.78
23.35
22.64
23.09
22.78
-2.12%
742,070
0.77
Jul 24, 2026
23.91
24.00
23.45
23.59
23.27
-1.75%
415,072
0.43
Jul 23, 2026
24.11
25.04
23.86
24.01
23.69
+1.18%
689,418
0.72
Jul 22, 2026
23.46
24.03
23.45
23.73
23.41
+2.64%
1,028,220
1.08
Jul 21, 2026
22.81
23.25
22.65
23.12
22.81
+2.39%
551,246
0.58
Jul 20, 2026
22.65
22.87
22.15
22.58
22.28
-0.09%
456,994
0.48
Jul 17, 2026
23.31
23.33
22.48
22.60
22.30
-2.33%
579,453
0.61
Jul 16, 2026
23.35
23.59
22.88
23.14
22.83
-0.43%
654,191
0.69
Jul 15, 2026
23.55
23.70
22.58
23.24
22.93
-1.11%
470,670
0.49
Jul 14, 2026
23.44
23.68
23.12
23.50
23.19
+1.43%
602,595
0.63
Jul 13, 2026
22.75
23.39
22.63
23.17
22.86
+3.90%
554,466
0.58
Jul 10, 2026
22.27
22.69
21.82
22.30
22.00
+0.18%
654,699
0.68
Jul 09, 2026
21.92
22.64
21.88
22.26
21.96
+1.09%
1,429,433
1.49
Jul 08, 2026
21.80
22.03
21.25
22.02
21.73
+4.36%
1,694,601
1.79
Rows: