Planet Mining Exploration (PXI) Historical Prices

1 Followers

Time Period

Events

TSE:PXI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.22	0.22	0.22	0.22	0.22	0.00%	0	0.00
Nov 11, 2026	0.22	0.22	0.22	0.22	0.22	0.00%	0	0.00
Nov 10, 2026	0.22	0.22	0.22	0.22	0.22	0.00%	0	0.00
Nov 09, 2026	0.22	0.22	0.22	0.22	0.22	0.00%	0	0.00
Nov 06, 2026	0.22	0.22	0.22	0.22	0.22	-14.00%	700	0.02
Nov 05, 2026	0.25	0.25	0.25	0.25	0.25	+19.05%	2,200	0.07
Nov 04, 2026	0.19	0.21	0.19	0.21	0.21	+10.53%	34,010	1.06
Nov 03, 2026	0.19	0.19	0.19	0.19	0.19	-2.56%	11,519	0.36
Oct 30, 2026	0.23	0.23	0.18	0.20	0.20	-18.75%	34,000	1.06
Oct 29, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	3,000	0.09
Oct 28, 2026	0.24	0.24	0.24	0.24	0.24	+4.35%	2,000	0.05
Oct 27, 2026	0.23	0.23	0.23	0.23	0.23	-4.17%	2,000	0.05
Oct 26, 2026	0.24	0.24	0.24	0.24	0.24	+4.35%	1,000	0.03
Oct 23, 2026	0.23	0.23	0.23	0.23	0.23	+2.22%	3,500	0.09
Oct 22, 2026	0.24	0.24	0.22	0.23	0.23	-11.76%	31,000	0.79
Oct 21, 2026	0.27	0.27	0.26	0.26	0.26	-1.92%	15,000	0.38
Oct 20, 2026	0.33	0.33	0.26	0.26	0.26	-16.13%	43,600	1.14
Oct 19, 2026	0.35	0.35	0.31	0.31	0.31	-8.82%	20,400	0.53
Oct 16, 2026	0.35	0.35	0.34	0.34	0.34	0.00%	2,500	0.07
Oct 15, 2026	0.38	0.38	0.34	0.34	0.34	-4.23%	25,100	0.66
Oct 14, 2026	0.38	0.38	0.35	0.36	0.36	-4.05%	6,600	0.17
Oct 13, 2026	0.38	0.40	0.37	0.37	0.37	-2.63%	4,800	0.13
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	0	0.00
Oct 09, 2026	0.38	0.38	0.38	0.38	0.38	+2.70%	1,000	0.03
Oct 08, 2026	0.38	0.38	0.37	0.37	0.37	+5.71%	2,400	0.06
Oct 07, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	500	0.01
Oct 06, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	4,690	0.12
Oct 05, 2026	0.36	0.36	0.36	0.36	0.36	+1.41%	2,000	0.05
Oct 02, 2026	0.38	0.38	0.36	0.36	0.36	-6.58%	12,920	0.33
Oct 01, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	2,000	0.05
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	2,000	0.05
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	+10.14%	3,000	0.07
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	+2.99%	8,302	0.21
Sep 25, 2026	0.32	0.34	0.32	0.34	0.34	+17.54%	37,500	0.95
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	+3.64%	1,700	0.04
Sep 23, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	8,006	0.20
Sep 22, 2026	0.27	0.28	0.27	0.28	0.28	+3.70%	11,006	0.28
Sep 21, 2026	0.28	0.28	0.27	0.27	0.27	+5.88%	70,703	1.78
Sep 18, 2026	0.31	0.31	0.26	0.26	0.26	-7.27%	11,700	0.29
Sep 17, 2026	0.25	0.28	0.25	0.28	0.28	+10.00%	34,600	0.86
Sep 16, 2026	0.30	0.30	0.25	0.25	0.25	-16.39%	910,027	35.37
Sep 15, 2026	0.33	0.33	0.30	0.30	0.30	0.00%	13,600	0.53
Sep 14, 2026	0.33	0.33	0.30	0.30	0.30	-8.00%	8,300	0.32
Sep 11, 2026	0.35	0.35	0.30	0.33	0.33	-7.14%	48,400	1.87
Sep 10, 2026	0.38	0.38	0.35	0.35	0.35	-12.28%	76,095	2.93
Sep 09, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	14,210	0.51
Sep 08, 2026	0.40	0.42	0.40	0.40	0.40	-11.33%	73,640	2.48
Sep 07, 2026	0.45	0.45	0.43	0.45	0.45	0.00%	0	0.00
Sep 04, 2026	0.45	0.45	0.43	0.45	0.45	+5.88%	22,000	0.71
Sep 03, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	69,500	2.20

Planet Mining Exploration historical prices

Planet Mining Exploration (PXI) Historical Prices

Become an Expert with TipRanks Premium